Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1993 | USD | 2.625 | 2.6875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 3,900 |
29 Sep 1993 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 1.3125 | +0.125 (+5%) | 2,000 |
28 Sep 1993 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 1.25 | -0.25 (-9.09%) | 2,200 |
27 Sep 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
24 Sep 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
22 Sep 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 100 |
21 Sep 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
20 Sep 1993 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 1,200 |
17 Sep 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
16 Sep 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
15 Sep 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
14 Sep 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 1,000 |
10 Sep 1993 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 1.375 | +0.125 (+4.76%) | 600 |
9 Sep 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | -0.25 (-8.70%) | 5,100 |
8 Sep 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
7 Sep 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
6 Sep 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 200 |
2 Sep 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 1,900 |
1 Sep 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 1,000 |
31 Aug 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | -0.062 (-2.13%) | 800 |
30 Aug 1993 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4688 | 0.0 (0.0%) | 100 |
27 Aug 1993 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4688 | 0.0 (0.0%) | 0 |
26 Aug 1993 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4688 | -0.062 (-2.08%) | 100 |
25 Aug 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
24 Aug 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
23 Aug 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 1,500 |
20 Aug 1993 | USD | 2.875 | 3 | 2.875 | 3 | 1.5 | +0.25 (+9.09%) | 7,400 |