| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 3,400 |
| 6 Jul 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.125 (-4%) | 1,000 |
| 5 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,000 |
| 1 Jul 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 500 |
| 30 Jun 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Jun 1993 | USD | 3.0625 | 3.125 | 3 | 3 | 1.5 | -0.125 (-4%) | 1,400 |
| 28 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 25 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 24 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 300 |
| 23 Jun 1993 | USD | 3 | 3.125 | 3 | 3 | 1.5 | +0.188 (+6.67%) | 4,800 |
| 22 Jun 1993 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 1.4062 | -0.062 (-2.17%) | 300 |
| 21 Jun 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
| 18 Jun 1993 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 1.4375 | +0.25 (+9.52%) | 3,300 |
| 17 Jun 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
| 16 Jun 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
| 15 Jun 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 2,200 |
| 14 Jun 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | +0.125 (+4.76%) | 1,400 |
| 10 Jun 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 2,000 |
| 9 Jun 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
| 8 Jun 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | +0.125 (+4.76%) | 500 |
| 7 Jun 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 3,000 |
| 4 Jun 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
| 3 Jun 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 3,700 |
| 2 Jun 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
| 1 Jun 1993 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 1.375 | +0.062 (+2.33%) | 4,800 |
| 31 May 1993 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 1.3438 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 1.3438 | -0.188 (-6.52%) | 300 |
| 27 May 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
