| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.21 (+1.12%) | 621 |
| 10 Aug 2021 | USD | 19.568 | 19.568 | 18.6789 | 18.74 | 18.74 | -0.52 (-2.70%) | 9,749 |
| 9 Aug 2021 | USD | 19.37 | 19.37 | 19.01 | 19.26 | 19.26 | +0.06 (+0.31%) | 3,112 |
| 6 Aug 2021 | USD | 18.4669 | 19.662 | 18.4669 | 19.2 | 19.2 | -0.4 (-2.04%) | 6,083 |
| 5 Aug 2021 | USD | 19.32 | 19.8552 | 19.24 | 19.6 | 19.6 | +0.13 (+0.67%) | 10,017 |
| 4 Aug 2021 | USD | 18.95 | 19.94 | 18.36 | 19.47 | 19.47 | +0.09 (+0.46%) | 12,674 |
| 3 Aug 2021 | USD | 18.25 | 20 | 17.6235 | 19.38 | 19.38 | +0.5 (+2.65%) | 32,905 |
| 2 Aug 2021 | USD | 18.49 | 19.03 | 18.49 | 18.88 | 18.88 | +0.2 (+1.07%) | 11,403 |
| 30 Jul 2021 | USD | 18.6686 | 18.75 | 18.405 | 18.68 | 18.68 | +0.08 (+0.43%) | 2,509 |
| 29 Jul 2021 | USD | 18.285 | 18.75 | 18.25 | 18.6 | 18.6 | -0.08 (-0.43%) | 3,105 |
| 28 Jul 2021 | USD | 18.73 | 18.97 | 17.98 | 18.68 | 18.68 | -0.06 (-0.32%) | 31,463 |
| 27 Jul 2021 | USD | 18.37 | 19 | 17.85 | 18.74 | 18.74 | +0.05 (+0.27%) | 72,570 |
| 26 Jul 2021 | USD | 19.08 | 19.08 | 18.5015 | 18.69 | 18.69 | -0.478 (-2.50%) | 9,807 |
| 23 Jul 2021 | USD | 19.3 | 19.62 | 18.77 | 19.1683 | 19.1683 | -0.232 (-1.19%) | 6,476 |
| 22 Jul 2021 | USD | 19.15 | 19.8 | 19.07 | 19.4 | 19.4 | +0.26 (+1.36%) | 4,709 |
| 21 Jul 2021 | USD | 19.235 | 19.29 | 18.5021 | 19.14 | 19.14 | +0.22 (+1.16%) | 4,815 |
| 20 Jul 2021 | USD | 18.6 | 19.8975 | 18.59 | 18.92 | 18.92 | +0.38 (+2.05%) | 28,681 |
| 19 Jul 2021 | USD | 19.1 | 19.47 | 18.48 | 18.54 | 18.54 | -1.07 (-5.46%) | 18,557 |
| 16 Jul 2021 | USD | 19.86 | 20.06 | 19.61 | 19.61 | 19.61 | -0.39 (-1.95%) | 9,601 |
| 15 Jul 2021 | USD | 20.5 | 20.5001 | 19.5365 | 20 | 20 | -0.52 (-2.53%) | 16,915 |
| 14 Jul 2021 | USD | 20.2 | 20.6 | 19.56 | 20.52 | 20.52 | +0.35 (+1.74%) | 20,437 |
| 13 Jul 2021 | USD | 21.5 | 21.5 | 20 | 20.17 | 20.17 | -0.61 (-2.94%) | 17,894 |
| 12 Jul 2021 | USD | 19.81 | 21.2169 | 19.81 | 20.78 | 20.78 | +2.51 (+13.74%) | 46,005 |
| 9 Jul 2021 | USD | 17.99 | 18.76 | 17.57 | 18.27 | 18.27 | +0.35 (+1.95%) | 12,347 |
| 8 Jul 2021 | USD | 17.86 | 17.95 | 17.45 | 17.92 | 17.92 | +0.47 (+2.69%) | 21,840 |
| 7 Jul 2021 | USD | 17.7642 | 17.8399 | 17.2751 | 17.45 | 17.45 | -0.025 (-0.14%) | 5,835 |
| 6 Jul 2021 | USD | 17.68 | 17.68 | 17.41 | 17.475 | 17.475 | -0.125 (-0.71%) | 6,962 |
| 2 Jul 2021 | USD | 17.75 | 17.85 | 17.52 | 17.6 | 17.6 | 0.0 (0.0%) | 10,698 |
| 1 Jul 2021 | USD | 17.5 | 17.6 | 17.27 | 17.6 | 17.6 | +0.3 (+1.73%) | 3,483 |
| 30 Jun 2021 | USD | 17.4 | 17.71 | 17.18 | 17.3 | 17.3 | -0.19 (-1.09%) | 8,357 |
