Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1993 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,500 |
21 May 1993 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 1.5625 | -0.062 (-1.96%) | 1,900 |
20 May 1993 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 1.5938 | 0.0 (0.0%) | 0 |
19 May 1993 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 1.5938 | -0.062 (-1.92%) | 200 |
18 May 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
17 May 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
14 May 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 1.625 | +0.062 (+1.96%) | 800 |
13 May 1993 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 1.5938 | +0.062 (+2%) | 2,000 |
12 May 1993 | USD | 3.125 | 3.125 | 3 | 3.125 | 1.5625 | +0.125 (+4.17%) | 2,900 |
11 May 1993 | USD | 2.9375 | 3 | 2.9375 | 3 | 1.5 | +0.125 (+4.35%) | 5,700 |
10 May 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 0 |
7 May 1993 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 1.4375 | -0.062 (-2.13%) | 2,600 |
6 May 1993 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4688 | 0.0 (0.0%) | 0 |
5 May 1993 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4688 | -0.062 (-2.08%) | 2,100 |
4 May 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
3 May 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
30 Apr 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
29 Apr 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
28 Apr 1993 | USD | 2.9375 | 3 | 2.9375 | 3 | 1.5 | 0.0 (0.0%) | 3,600 |
27 Apr 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
23 Apr 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 200 |
22 Apr 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 900 |
21 Apr 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.062 (-2.04%) | 2,600 |
20 Apr 1993 | USD | 3 | 3.0625 | 3 | 3.0625 | 1.5312 | +0.062 (+2.08%) | 7,000 |
19 Apr 1993 | USD | 3 | 3 | 2.75 | 3 | 1.5 | 0.0 (0.0%) | 10,000 |
16 Apr 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 2,300 |
15 Apr 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 300 |
14 Apr 1993 | USD | 3 | 3.125 | 3 | 3 | 1.5 | -0.062 (-2.04%) | 7,800 |
13 Apr 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | 0.0 (0.0%) | 0 |