| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | -0.062 (-2%) | 700 |
| 7 Apr 1993 | USD | 3 | 3.125 | 3 | 3.125 | 1.5625 | +0.062 (+2.04%) | 1,700 |
| 6 Apr 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 1.5312 | -0.125 (-3.92%) | 1,300 |
| 2 Apr 1993 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 1.5938 | 0.0 (0.0%) | 0 |
| 1 Apr 1993 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 1.5938 | 0.0 (0.0%) | 100 |
| 31 Mar 1993 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 1.5938 | 0.0 (0.0%) | 0 |
| 30 Mar 1993 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 1.5938 | +0.062 (+2%) | 2,100 |
| 29 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 26 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | -0.062 (-1.96%) | 1,000 |
| 25 Mar 1993 | USD | 3.375 | 3.375 | 3.1875 | 3.1875 | 1.5938 | -0.188 (-5.56%) | 1,800 |
| 24 Mar 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 500 |
| 23 Mar 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 1.625 | +0.25 (+8.33%) | 3,000 |
| 22 Mar 1993 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.125 (-4%) | 500 |
| 19 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 18 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 1,200 |
| 17 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 1,600 |
| 16 Mar 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 1.625 | +0.125 (+4%) | 2,000 |
| 15 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 12 Mar 1993 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 800 |
| 11 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 10 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 10,000 |
| 9 Mar 1993 | USD | 3.25 | 3.25 | 3 | 3 | 1.5 | -0.312 (-9.43%) | 20,000 |
| 8 Mar 1993 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 1.6562 | +0.062 (+1.92%) | 500 |
| 5 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 1,000 |
| 4 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 3 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 200 |
| 2 Mar 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
