Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 1,700 |
25 Feb 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
24 Feb 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 4,600 |
23 Feb 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
22 Feb 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 1,000 |
19 Feb 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
18 Feb 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 1,000 |
17 Feb 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 9,500 |
15 Feb 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 1.625 | -0.25 (-7.14%) | 10,100 |
11 Feb 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 4,600 |
9 Feb 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 1,000 |
8 Feb 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
5 Feb 1993 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 5,100 |
4 Feb 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
3 Feb 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 6,200 |
2 Feb 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
1 Feb 1993 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 1.75 | +0.25 (+7.69%) | 2,000 |
29 Jan 1993 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 30,000 |
28 Jan 1993 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 6,300 |
27 Jan 1993 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 1,300 |
26 Jan 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 1,600 |
25 Jan 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 4,500 |
21 Jan 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 1,700 |
20 Jan 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 300 |
19 Jan 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 1,000 |
18 Jan 1993 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,600 |