Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
14 Jan 1993 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 600 |
13 Jan 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 100 |
12 Jan 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 3.25 | 3.25 | 3.0625 | 3.125 | 1.5625 | +0.062 (+2.04%) | 7,900 |
8 Jan 1993 | USD | 3.125 | 3.125 | 3 | 3.0625 | 1.5312 | -0.188 (-5.77%) | 1,900 |
7 Jan 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
6 Jan 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 300 |
5 Jan 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 300 |
4 Jan 1993 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 1,000 |
1 Jan 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 3,100 |
30 Dec 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 3,500 |
29 Dec 1992 | USD | 3.375 | 3.4375 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 4,900 |
28 Dec 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
25 Dec 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 3,200 |
23 Dec 1992 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1.6875 | +0.125 (+3.85%) | 1,300 |
22 Dec 1992 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 900 |
21 Dec 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
18 Dec 1992 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 2,500 |
17 Dec 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
16 Dec 1992 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1.6875 | +0.125 (+3.85%) | 800 |
15 Dec 1992 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 4,100 |
14 Dec 1992 | USD | 3.4375 | 3.4375 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 3,000 |
11 Dec 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 700 |
10 Dec 1992 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 1.75 | +0.312 (+9.80%) | 21,200 |
9 Dec 1992 | USD | 3.0625 | 3.25 | 3.0625 | 3.1875 | 1.5938 | +0.125 (+4.08%) | 14,600 |
8 Dec 1992 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | +0.062 (+2.08%) | 1,300 |
7 Dec 1992 | USD | 3.0625 | 3.0625 | 3 | 3 | 1.5 | -0.062 (-2.04%) | 6,000 |