| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 1,000 |
| 1 Dec 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 1,000 |
| 30 Nov 1992 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 1.4375 | +0.125 (+4.55%) | 1,100 |
| 27 Nov 1992 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.375 | +0.125 (+4.76%) | 8,000 |
| 26 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 1,800 |
| 24 Nov 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 1.375 | +0.125 (+4.76%) | 5,400 |
| 23 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
| 20 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 6,700 |
| 19 Nov 1992 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.375 | +0.25 (+10%) | 2,000 |
| 18 Nov 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 1,000 |
| 17 Nov 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 2,600 |
| 16 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | +0.125 (+5%) | 800 |
| 13 Nov 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 3,600 |
| 12 Nov 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 2,500 |
| 11 Nov 1992 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 1.3125 | +0.125 (+5%) | 2,400 |
| 10 Nov 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
| 9 Nov 1992 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 2,700 |
| 6 Nov 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
| 5 Nov 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 1,000 |
| 4 Nov 1992 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 1.25 | +0.125 (+5.26%) | 6,000 |
| 3 Nov 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 1,000 |
| 2 Nov 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.125 (+5.26%) | 1,500 |
| 28 Oct 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 2,400 |
| 27 Oct 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
| 26 Oct 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.125 (+5.26%) | 900 |
| 23 Oct 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 2,000 |
| 22 Oct 1992 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 1.1875 | +0.25 (+11.76%) | 11,200 |
