| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 300 |
| 3 Sep 1992 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 1.375 | +0.125 (+4.76%) | 1,100 |
| 2 Sep 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | +0.125 (+5%) | 200 |
| 31 Aug 1992 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 1.25 | +0.25 (+11.11%) | 6,000 |
| 28 Aug 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | +0.125 (+5.88%) | 1,000 |
| 27 Aug 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | -0.125 (-5.56%) | 1,600 |
| 26 Aug 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
| 25 Aug 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 500 |
| 24 Aug 1992 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 2,800 |
| 21 Aug 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
| 20 Aug 1992 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1.125 | -0.125 (-5.26%) | 2,500 |
| 19 Aug 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
| 18 Aug 1992 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 2,900 |
| 17 Aug 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
| 14 Aug 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 2,000 |
| 13 Aug 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
| 12 Aug 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
| 11 Aug 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.125 (+5.26%) | 2,400 |
| 10 Aug 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
| 7 Aug 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
| 6 Aug 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 1,000 |
| 5 Aug 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
| 4 Aug 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.125 (+5.26%) | 3,500 |
| 3 Aug 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | +0.25 (+11.76%) | 5,000 |
| 31 Jul 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 500 |
| 30 Jul 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
| 29 Jul 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | -0.125 (-5.56%) | 1,000 |
| 28 Jul 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
| 27 Jul 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.125 (-5.26%) | 2,000 |
