Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.125 (+5.26%) | 900 |
23 Oct 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 2,000 |
22 Oct 1992 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 1.1875 | +0.25 (+11.76%) | 11,200 |
21 Oct 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | -0.125 (-5.56%) | 1,300 |
20 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
19 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
16 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 2,000 |
15 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
14 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.125 (-5.26%) | 1,400 |
13 Oct 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
12 Oct 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | +0.125 (+5.56%) | 2,000 |
8 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 2,000 |
7 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 2,000 |
6 Oct 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | +0.125 (+5.88%) | 2,500 |
5 Oct 1992 | USD | 2.25 | 2.25 | 2 | 2.125 | 1.0625 | -0.25 (-10.53%) | 13,500 |
2 Oct 1992 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 5,500 |
1 Oct 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.062 (-2.44%) | 2,600 |
30 Sep 1992 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1.2812 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1.2812 | 0.0 (0.0%) | 900 |
28 Sep 1992 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1.2812 | 0.0 (0.0%) | 0 |
25 Sep 1992 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 1.2812 | 0.0 (0.0%) | 100 |
24 Sep 1992 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 1.2812 | +0.062 (+2.50%) | 1,800 |
23 Sep 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 1,000 |
22 Sep 1992 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 700 |
21 Sep 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 1.3125 | +0.125 (+5%) | 1,100 |
16 Sep 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |