Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | -0.125 (-5.56%) | 1,000 |
28 Jul 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.125 (-5.26%) | 2,000 |
24 Jul 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | +0.25 (+11.76%) | 1,200 |
23 Jul 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
22 Jul 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | -0.125 (-5.56%) | 3,000 |
21 Jul 1992 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 1.125 | +0.125 (+5.88%) | 1,300 |
20 Jul 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
17 Jul 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | +0.125 (+6.25%) | 1,000 |
15 Jul 1992 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 1,700 |
14 Jul 1992 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 2 | 2 | 2 | 2 | 1 | -0.125 (-5.88%) | 200 |
10 Jul 1992 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 1.0625 | +0.125 (+6.25%) | 1,200 |
9 Jul 1992 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
8 Jul 1992 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
6 Jul 1992 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 2 | 2 | 2 | 2 | 1 | -0.125 (-5.88%) | 1,600 |
1 Jul 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
30 Jun 1992 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 1.0625 | -0.25 (-10.53%) | 4,200 |
29 Jun 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
26 Jun 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
25 Jun 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 1,000 |
24 Jun 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
23 Jun 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
22 Jun 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 1,000 |
19 Jun 1992 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 1.1875 | -0.25 (-9.52%) | 2,200 |
18 Jun 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | +0.125 (+5%) | 1,000 |