Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1992 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 1,000 |
18 May 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 1.3125 | +0.25 (+10.53%) | 4,000 |
14 May 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 3,200 |
13 May 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.125 (+5.26%) | 2,000 |
12 May 1992 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 1,200 |
11 May 1992 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 8,600 |
8 May 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.25 | +0.125 (+5.26%) | 3,000 |
7 May 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 300 |
5 May 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 400 |
4 May 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.125 (+5.26%) | 1,000 |
28 Apr 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 2,200 |
24 Apr 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | +0.125 (+5.56%) | 500 |
23 Apr 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 1,000 |
22 Apr 1992 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 1.125 | -0.25 (-10%) | 5,200 |
21 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 400 |
15 Apr 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 2,000 |
14 Apr 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
13 Apr 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 2,300 |
10 Apr 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 3,000 |
9 Apr 1992 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 4,700 |
8 Apr 1992 | USD | 3 | 3 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 9,300 |