| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 17.095 | 17.52 | 17.095 | 17.49 | 17.49 | +0.1 (+0.58%) | 5,383 |
| 28 Jun 2021 | USD | 17.2 | 17.39 | 17.2 | 17.39 | 17.39 | +0.34 (+1.99%) | 4,259 |
| 25 Jun 2021 | USD | 17.01 | 17.25 | 16.69 | 17.05 | 17.05 | +0.02 (+0.12%) | 19,657 |
| 24 Jun 2021 | USD | 17.07 | 17.245 | 17.03 | 17.03 | 17.03 | -0.21 (-1.22%) | 2,784 |
| 23 Jun 2021 | USD | 17.1 | 17.34 | 17.02 | 17.24 | 17.24 | -0.005 (-0.03%) | 1,685 |
| 22 Jun 2021 | USD | 17.265 | 17.49 | 17.0346 | 17.245 | 17.245 | -0.195 (-1.12%) | 3,293 |
| 21 Jun 2021 | USD | 17.26 | 17.81 | 17.26 | 17.44 | 17.44 | -0.34 (-1.91%) | 5,306 |
| 18 Jun 2021 | USD | 17.25 | 17.78 | 17.01 | 17.78 | 17.78 | +0.52 (+3.01%) | 18,905 |
| 17 Jun 2021 | USD | 17.15 | 17.26 | 17.14 | 17.26 | 17.26 | -0.01 (-0.06%) | 1,921 |
| 16 Jun 2021 | USD | 17.6 | 17.6 | 17.25 | 17.27 | 17.27 | -0.01 (-0.06%) | 3,267 |
| 15 Jun 2021 | USD | 17.26 | 17.73 | 17.23 | 17.28 | 17.28 | -0.03 (-0.17%) | 8,701 |
| 14 Jun 2021 | USD | 17.5 | 17.5 | 17.25 | 17.31 | 17.31 | -0.17 (-0.97%) | 3,001 |
| 11 Jun 2021 | USD | 17.31 | 17.5 | 17.25 | 17.48 | 17.48 | +0.065 (+0.37%) | 4,805 |
| 10 Jun 2021 | USD | 17.33 | 17.415 | 17.2501 | 17.415 | 17.415 | -0.13 (-0.74%) | 407 |
| 9 Jun 2021 | USD | 17.605 | 17.605 | 17.5 | 17.545 | 17.545 | +0.145 (+0.83%) | 2,582 |
| 8 Jun 2021 | USD | 17.8 | 17.8 | 17.365 | 17.4 | 17.4 | -0.25 (-1.42%) | 3,092 |
| 7 Jun 2021 | USD | 17.52 | 17.75 | 17.195 | 17.65 | 17.65 | +0.28 (+1.61%) | 16,627 |
| 4 Jun 2021 | USD | 17.81 | 17.84 | 17.29 | 17.37 | 17.37 | -0.27 (-1.53%) | 9,298 |
| 3 Jun 2021 | USD | 16.87 | 17.64 | 16.87 | 17.64 | 17.64 | +0.68 (+4.01%) | 7,983 |
| 2 Jun 2021 | USD | 16.88 | 16.97 | 16.8301 | 16.96 | 16.96 | +0.18 (+1.07%) | 6,834 |
| 1 Jun 2021 | USD | 17.1484 | 17.1484 | 16.13 | 16.78 | 16.78 | +0.3 (+1.82%) | 3,844 |
| 28 May 2021 | USD | 16.51 | 16.51 | 15.802 | 16.48 | 16.48 | +0.29 (+1.79%) | 10,040 |
| 27 May 2021 | USD | 16.09 | 16.63 | 16.01 | 16.19 | 16.19 | +0.04 (+0.25%) | 8,955 |
| 26 May 2021 | USD | 16.5 | 16.5 | 16.11 | 16.15 | 16.15 | -0.55 (-3.29%) | 1,719 |
| 25 May 2021 | USD | 17 | 17 | 16.46 | 16.7 | 16.7 | -0.3 (-1.76%) | 6,028 |
| 24 May 2021 | USD | 16.45 | 17.49 | 16.335 | 17 | 17 | +0.01 (+0.06%) | 21,591 |
| 21 May 2021 | USD | 16.66 | 17.025 | 16.2001 | 16.99 | 16.99 | +0.08 (+0.47%) | 17,107 |
| 20 May 2021 | USD | 16.495 | 16.91 | 16.19 | 16.91 | 16.91 | +0.9 (+5.62%) | 12,197 |
| 19 May 2021 | USD | 16.45 | 16.48 | 15.56 | 16.01 | 16.01 | -0.455 (-2.77%) | 11,738 |
| 18 May 2021 | USD | 16.15 | 16.69 | 16.13 | 16.4654 | 16.4654 | -0.235 (-1.40%) | 18,001 |
