| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 16.58 | 17.1 | 15.4462 | 16.7 | 16.7 | +0.2 (+1.21%) | 27,400 |
| 14 May 2021 | USD | 17 | 17.31 | 16.13 | 16.5 | 16.5 | -0.56 (-3.28%) | 28,661 |
| 13 May 2021 | USD | 15.88 | 17.9989 | 15.2401 | 17.06 | 17.06 | +1.37 (+8.73%) | 50,256 |
| 12 May 2021 | USD | 15.5 | 15.78 | 15.49 | 15.69 | 15.69 | +0.19 (+1.23%) | 5,251 |
| 11 May 2021 | USD | 15.57 | 15.87 | 15.04 | 15.5 | 15.5 | -0.06 (-0.39%) | 11,691 |
| 10 May 2021 | USD | 15.33 | 15.6 | 15.0865 | 15.56 | 15.56 | +0.26 (+1.70%) | 10,676 |
| 7 May 2021 | USD | 15.2 | 15.4611 | 15.2 | 15.3 | 15.3 | +0.05 (+0.33%) | 4,038 |
| 6 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 1,188 |
| 5 May 2021 | USD | 15.05 | 15.55 | 15.05 | 15.4 | 15.4 | +0.25 (+1.65%) | 4,837 |
| 4 May 2021 | USD | 15.65 | 15.81 | 15.15 | 15.15 | 15.15 | -0.52 (-3.32%) | 4,996 |
| 3 May 2021 | USD | 15.34 | 15.7342 | 15.34 | 15.67 | 15.67 | +0.12 (+0.77%) | 8,398 |
| 30 Apr 2021 | USD | 15.4 | 15.9229 | 15.007 | 15.55 | 15.55 | +0.31 (+2.03%) | 28,391 |
| 29 Apr 2021 | USD | 15.12 | 15.25 | 15 | 15.24 | 15.24 | +0.32 (+2.14%) | 10,574 |
| 28 Apr 2021 | USD | 14.93 | 15.15 | 14.92 | 14.92 | 14.92 | +0.11 (+0.74%) | 3,039 |
| 27 Apr 2021 | USD | 14.57 | 15.15 | 14.16 | 14.81 | 14.81 | +0.38 (+2.63%) | 20,930 |
| 26 Apr 2021 | USD | 14.18 | 14.57 | 14.138 | 14.43 | 14.43 | +0.03 (+0.21%) | 12,521 |
| 23 Apr 2021 | USD | 14.94 | 14.94 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 13,110 |
| 22 Apr 2021 | USD | 14.7 | 15 | 14.7 | 14.75 | 14.75 | -0.1 (-0.67%) | 4,267 |
| 21 Apr 2021 | USD | 15 | 15 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,859 |
| 20 Apr 2021 | USD | 14.81 | 14.99 | 14.54 | 14.75 | 14.75 | +0.05 (+0.34%) | 18,028 |
| 19 Apr 2021 | USD | 14.88 | 15.14 | 14.59 | 14.7 | 14.7 | +0.01 (+0.07%) | 12,176 |
| 16 Apr 2021 | USD | 15.02 | 15.37 | 14.05 | 14.69 | 14.69 | -0.27 (-1.80%) | 71,408 |
| 15 Apr 2021 | USD | 15.25 | 15.25 | 14.7 | 14.96 | 14.96 | -0.28 (-1.84%) | 18,148 |
| 14 Apr 2021 | USD | 15.08 | 15.33 | 14.83 | 15.24 | 15.24 | -0.06 (-0.39%) | 18,090 |
| 13 Apr 2021 | USD | 14.89 | 15.3 | 14.75 | 15.3 | 15.3 | +0.39 (+2.62%) | 13,972 |
| 12 Apr 2021 | USD | 14.96 | 15.08 | 14.7201 | 14.91 | 14.91 | -0.09 (-0.60%) | 7,648 |
| 9 Apr 2021 | USD | 15.03 | 15.2 | 14.55 | 15 | 15 | 0.0 (0.0%) | 21,371 |
| 8 Apr 2021 | USD | 15.75 | 15.75 | 14.2501 | 15 | 15 | -0.28 (-1.83%) | 20,302 |
| 7 Apr 2021 | USD | 14.97 | 15.7882 | 14.49 | 15.28 | 15.28 | +0.41 (+2.76%) | 31,366 |
| 6 Apr 2021 | USD | 15.2 | 15.2 | 14.775 | 14.87 | 14.87 | -0.33 (-2.17%) | 7,683 |
