| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 13.7 | 14.25 | 12.61 | 12.64 | 12.64 | -1.02 (-7.47%) | 14,001 |
| 28 Feb 2024 | USD | 14.5 | 14.5 | 13.66 | 13.66 | 13.66 | -0.9 (-6.18%) | 19,190 |
| 27 Feb 2024 | USD | 13.95 | 14.97 | 13.95 | 14.56 | 14.56 | +0.61 (+4.37%) | 21,970 |
| 26 Feb 2024 | USD | 13.75 | 14.22 | 12.99 | 13.95 | 13.95 | +0.26 (+1.90%) | 16,894 |
| 23 Feb 2024 | USD | 13.67 | 13.86 | 13.24 | 13.69 | 13.69 | +0.15 (+1.11%) | 7,931 |
| 22 Feb 2024 | USD | 13.3973 | 13.63 | 13.3973 | 13.54 | 13.54 | -0.25 (-1.81%) | 2,113 |
| 21 Feb 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.15 (+1.10%) | 2,674 |
| 20 Feb 2024 | USD | 14.09 | 14.11 | 13.6 | 13.64 | 13.64 | -0.45 (-3.19%) | 3,605 |
| 16 Feb 2024 | USD | 14 | 14.09 | 13.6673 | 14.09 | 14.09 | +0.09 (+0.64%) | 2,270 |
| 15 Feb 2024 | USD | 13.632 | 14.15 | 13.632 | 14 | 14 | +0.33 (+2.41%) | 14,751 |
| 14 Feb 2024 | USD | 13.339 | 13.91 | 13.15 | 13.67 | 13.67 | +0.7 (+5.40%) | 24,554 |
| 13 Feb 2024 | USD | 12.74 | 13.15 | 12.74 | 12.97 | 12.97 | -0.14 (-1.07%) | 5,745 |
| 12 Feb 2024 | USD | 13.9513 | 13.9513 | 13.11 | 13.11 | 13.11 | -0.49 (-3.60%) | 11,002 |
| 9 Feb 2024 | USD | 13.4267 | 13.6 | 13.4267 | 13.6 | 13.6 | -0.01 (-0.07%) | 4,374 |
| 8 Feb 2024 | USD | 13.08 | 14 | 12.98 | 13.61 | 13.61 | +0.67 (+5.18%) | 14,598 |
| 7 Feb 2024 | USD | 12.47 | 12.94 | 12.47 | 12.94 | 12.94 | +0.31 (+2.45%) | 8,933 |
| 6 Feb 2024 | USD | 12.97 | 12.97 | 12.6 | 12.63 | 12.63 | -0.18 (-1.41%) | 2,823 |
| 5 Feb 2024 | USD | 12.94 | 12.95 | 12.81 | 12.81 | 12.81 | -0.29 (-2.21%) | 6,375 |
| 2 Feb 2024 | USD | 12.86 | 13.17 | 12.77 | 13.1 | 13.1 | +0.11 (+0.85%) | 4,940 |
| 1 Feb 2024 | USD | 12.972 | 13.11 | 12.84 | 12.99 | 12.99 | +0.05 (+0.39%) | 3,964 |
| 31 Jan 2024 | USD | 13.07 | 13.2199 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 7,545 |
| 30 Jan 2024 | USD | 13.27 | 13.42 | 12.96 | 12.96 | 12.96 | -0.57 (-4.21%) | 21,501 |
| 29 Jan 2024 | USD | 13.31 | 13.53 | 13.29 | 13.53 | 13.53 | +0.245 (+1.84%) | 5,126 |
| 26 Jan 2024 | USD | 13.44 | 13.44 | 13.15 | 13.285 | 13.285 | +0.055 (+0.42%) | 3,518 |
| 25 Jan 2024 | USD | 13.2 | 13.5299 | 13.05 | 13.23 | 13.23 | +0.03 (+0.23%) | 11,023 |
| 24 Jan 2024 | USD | 12.5 | 13.52 | 12.5 | 13.2 | 13.2 | +0.69 (+5.52%) | 21,100 |
| 23 Jan 2024 | USD | 12.83 | 13.3 | 12.51 | 12.51 | 12.51 | -0.51 (-3.92%) | 14,000 |
| 22 Jan 2024 | USD | 11.91 | 13.25 | 11.72 | 13.02 | 13.02 | +0.96 (+7.96%) | 63,500 |
| 19 Jan 2024 | USD | 12 | 12.2 | 11.86 | 12.06 | 12.06 | +0.05 (+0.42%) | 6,600 |
| 18 Jan 2024 | USD | 12.13 | 12.15 | 12 | 12.01 | 12.01 | -0.16 (-1.31%) | 7,100 |
