| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 15.36 | 15.5 | 14.646 | 15.2 | 15.2 | +0.25 (+1.67%) | 7,857 |
| 1 Apr 2021 | USD | 15.2 | 15.37 | 14.874 | 14.95 | 14.95 | -0.25 (-1.64%) | 6,912 |
| 31 Mar 2021 | USD | 15.27 | 15.655 | 14.83 | 15.2 | 15.2 | -0.26 (-1.68%) | 22,505 |
| 30 Mar 2021 | USD | 14.39 | 15.46 | 14.39 | 15.46 | 15.46 | +0.62 (+4.18%) | 36,948 |
| 29 Mar 2021 | USD | 15.3 | 15.3 | 14.64 | 14.84 | 14.84 | -0.49 (-3.20%) | 2,605 |
| 26 Mar 2021 | USD | 15.1 | 15.6998 | 14.29 | 15.33 | 15.33 | +0.23 (+1.52%) | 42,054 |
| 25 Mar 2021 | USD | 14.75 | 15.355 | 14.34 | 15.1 | 15.1 | +0.36 (+2.44%) | 28,204 |
| 24 Mar 2021 | USD | 14.965 | 15.34 | 14.59 | 14.74 | 14.74 | -0.18 (-1.21%) | 25,486 |
| 23 Mar 2021 | USD | 15.64 | 15.64 | 14.71 | 14.92 | 14.92 | -0.59 (-3.80%) | 18,627 |
| 22 Mar 2021 | USD | 15.72 | 15.74 | 15.5 | 15.51 | 15.51 | -0.5 (-3.12%) | 10,440 |
| 19 Mar 2021 | USD | 15.7 | 16.01 | 14.32 | 16.01 | 16.01 | +0.76 (+4.98%) | 100,176 |
| 18 Mar 2021 | USD | 15.28 | 15.4 | 14.98 | 15.25 | 15.25 | +0.1 (+0.66%) | 6,301 |
| 17 Mar 2021 | USD | 15.58 | 16.2257 | 14.9101 | 15.15 | 15.15 | -0.54 (-3.44%) | 29,707 |
| 16 Mar 2021 | USD | 15.79 | 15.89 | 15.4 | 15.69 | 15.69 | -0.29 (-1.81%) | 9,912 |
| 15 Mar 2021 | USD | 16.14 | 16.14 | 15.8 | 15.98 | 15.98 | -0.22 (-1.36%) | 8,457 |
| 12 Mar 2021 | USD | 16.36 | 16.4 | 15.5 | 16.2 | 16.2 | -0.05 (-0.31%) | 33,374 |
| 11 Mar 2021 | USD | 16.43 | 16.575 | 15.9 | 16.25 | 16.25 | -0.35 (-2.11%) | 29,265 |
| 10 Mar 2021 | USD | 16.38 | 16.64 | 16.3 | 16.6 | 16.6 | +0.6 (+3.75%) | 23,120 |
| 9 Mar 2021 | USD | 15.18 | 16.7665 | 15.18 | 16 | 16 | -0.3 (-1.84%) | 30,086 |
| 8 Mar 2021 | USD | 15.39 | 17.35 | 15.39 | 16.3 | 16.3 | +0.91 (+5.91%) | 31,989 |
| 5 Mar 2021 | USD | 15.39 | 15.6 | 14.9675 | 15.39 | 15.39 | +0.02 (+0.13%) | 26,223 |
| 4 Mar 2021 | USD | 16.46 | 16.48 | 15.22 | 15.37 | 15.37 | -1.37 (-8.18%) | 12,773 |
| 3 Mar 2021 | USD | 16.8 | 16.8 | 15.84 | 16.74 | 16.74 | +0.22 (+1.33%) | 9,243 |
| 2 Mar 2021 | USD | 16.95 | 17.21 | 16.31 | 16.52 | 16.52 | -0.68 (-3.95%) | 10,482 |
| 1 Mar 2021 | USD | 16.29 | 17.22 | 16.29 | 17.2 | 17.2 | +0.99 (+6.11%) | 22,360 |
| 26 Feb 2021 | USD | 16.4 | 16.58 | 15.77 | 16.21 | 16.21 | -0.14 (-0.86%) | 20,564 |
| 25 Feb 2021 | USD | 16.5 | 16.5336 | 15.71 | 16.35 | 16.35 | +0.04 (+0.25%) | 17,127 |
| 24 Feb 2021 | USD | 15.76 | 16.98 | 15.76 | 16.31 | 16.31 | +0.47 (+2.97%) | 38,360 |
| 23 Feb 2021 | USD | 16.1 | 16.1 | 15.2501 | 15.84 | 15.84 | -0.26 (-1.61%) | 23,006 |
| 22 Feb 2021 | USD | 16.32 | 16.49 | 15.92 | 16.1 | 16.1 | -0.2 (-1.23%) | 23,738 |
