| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 16.71 | 16.8 | 15.52 | 16.3 | 16.3 | -0.26 (-1.57%) | 56,194 |
| 18 Feb 2021 | USD | 15.8812 | 16.73 | 14.85 | 16.56 | 16.56 | +0.81 (+5.14%) | 32,078 |
| 17 Feb 2021 | USD | 16 | 16.25 | 15.5101 | 15.75 | 15.75 | -0.35 (-2.17%) | 58,985 |
| 16 Feb 2021 | USD | 15.74 | 16.9765 | 15.44 | 16.1 | 16.1 | +1.1 (+7.33%) | 93,831 |
| 12 Feb 2021 | USD | 14.8713 | 15.4139 | 14.69 | 15 | 15 | +0.36 (+2.46%) | 66,579 |
| 11 Feb 2021 | USD | 14.53 | 14.93 | 14.45 | 14.64 | 14.64 | +0.24 (+1.67%) | 26,313 |
| 10 Feb 2021 | USD | 14.356 | 14.71 | 14.3 | 14.4 | 14.4 | +0.03 (+0.21%) | 36,698 |
| 9 Feb 2021 | USD | 14.27 | 14.71 | 14.27 | 14.37 | 14.37 | -0.08 (-0.55%) | 9,300 |
| 8 Feb 2021 | USD | 14.75 | 14.9973 | 13.55 | 14.45 | 14.45 | +0.12 (+0.84%) | 44,932 |
| 5 Feb 2021 | USD | 14.19 | 14.9499 | 13.9127 | 14.33 | 14.33 | +0.27 (+1.92%) | 15,088 |
| 4 Feb 2021 | USD | 13.85 | 14.52 | 13.7 | 14.06 | 14.06 | +0.46 (+3.38%) | 11,157 |
| 3 Feb 2021 | USD | 14.115 | 14.77 | 13.57 | 13.6 | 13.6 | -0.36 (-2.58%) | 8,185 |
| 2 Feb 2021 | USD | 14.5 | 14.99 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 16,658 |
| 1 Feb 2021 | USD | 13.6 | 14.91 | 13.5 | 14.1 | 14.1 | +0.9 (+6.82%) | 36,236 |
| 29 Jan 2021 | USD | 12.64 | 13.6368 | 12.64 | 13.2 | 13.2 | +0.07 (+0.53%) | 39,521 |
| 28 Jan 2021 | USD | 13.62 | 13.7 | 12.8645 | 13.13 | 13.13 | -0.22 (-1.65%) | 12,527 |
| 27 Jan 2021 | USD | 14.72 | 14.84 | 13.05 | 13.35 | 13.35 | -1.59 (-10.64%) | 46,876 |
| 26 Jan 2021 | USD | 14.72 | 15.6644 | 14.5 | 14.94 | 14.94 | +0.44 (+3.03%) | 46,051 |
| 25 Jan 2021 | USD | 14.6 | 15 | 14.1 | 14.5 | 14.5 | +0.2 (+1.40%) | 36,555 |
| 22 Jan 2021 | USD | 13.95 | 14.6981 | 13.28 | 14.3 | 14.3 | +0.32 (+2.29%) | 20,704 |
| 21 Jan 2021 | USD | 14.12 | 14.2 | 13.693 | 13.98 | 13.98 | -0.54 (-3.72%) | 22,077 |
| 20 Jan 2021 | USD | 14.06 | 14.99 | 13.32 | 14.52 | 14.52 | +0.47 (+3.35%) | 30,233 |
| 19 Jan 2021 | USD | 12.96 | 14.07 | 12.73 | 14.05 | 14.05 | +0.92 (+7.01%) | 36,122 |
| 15 Jan 2021 | USD | 12.98 | 13.76 | 12.5 | 13.13 | 13.13 | +0.2 (+1.55%) | 24,771 |
| 14 Jan 2021 | USD | 13.27 | 13.27 | 12.9 | 12.93 | 12.93 | -0.07 (-0.54%) | 29,723 |
| 13 Jan 2021 | USD | 12.74 | 13 | 12.74 | 13 | 13 | +0.36 (+2.85%) | 43,963 |
| 12 Jan 2021 | USD | 11.86 | 12.64 | 11.86 | 12.64 | 12.64 | +0.9 (+7.67%) | 18,578 |
| 11 Jan 2021 | USD | 12.17 | 12.3492 | 11.65 | 11.74 | 11.74 | -0.31 (-2.57%) | 33,805 |
| 8 Jan 2021 | USD | 12.41 | 12.5 | 11.8 | 12.05 | 12.05 | -0.36 (-2.90%) | 24,247 |
| 7 Jan 2021 | USD | 11.4 | 12.76 | 11.35 | 12.41 | 12.41 | +1.06 (+9.34%) | 36,666 |
