Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 12.16 | 12.4 | 12.14 | 12.17 | 12.17 | -0.14 (-1.14%) | 13,300 |
16 Jan 2024 | USD | 12.38 | 12.38 | 12.16 | 12.31 | 12.31 | -0.02 (-0.16%) | 3,100 |
12 Jan 2024 | USD | 11.9 | 12.33 | 11.89 | 12.33 | 12.33 | +0.7 (+6.02%) | 26,700 |
11 Jan 2024 | USD | 12.02 | 12.13 | 11.55 | 11.63 | 11.63 | -0.67 (-5.45%) | 36,000 |
10 Jan 2024 | USD | 11.98 | 12.5 | 11.97 | 12.3 | 12.3 | +0.39 (+3.27%) | 25,300 |
9 Jan 2024 | USD | 11.75 | 12.05 | 11.75 | 11.91 | 11.91 | +0.14 (+1.19%) | 2,900 |
8 Jan 2024 | USD | 12.17 | 12.25 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 10,300 |
5 Jan 2024 | USD | 11.94 | 12.32 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 7,100 |
4 Jan 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.25 (+2.11%) | 700 |
3 Jan 2024 | USD | 11.52 | 12.07 | 11.52 | 11.87 | 11.87 | +0.27 (+2.33%) | 10,000 |
2 Jan 2024 | USD | 11.98 | 11.98 | 11.59 | 11.6 | 11.6 | -0.19 (-1.61%) | 7,400 |
29 Dec 2023 | USD | 11.68 | 11.89 | 11.67 | 11.79 | 11.79 | +0.18 (+1.55%) | 1,600 |
28 Dec 2023 | USD | 11.28 | 11.84 | 11.24 | 11.61 | 11.61 | +0.5 (+4.50%) | 24,300 |
27 Dec 2023 | USD | 11.93 | 12.07 | 11.06 | 11.11 | 11.11 | -0.97 (-8.03%) | 22,400 |
26 Dec 2023 | USD | 12.2 | 12.26 | 11.81 | 12.08 | 12.08 | -0.04 (-0.33%) | 7,000 |
22 Dec 2023 | USD | 12.15 | 12.33 | 11.87 | 12.12 | 12.12 | -0.07 (-0.57%) | 11,300 |
21 Dec 2023 | USD | 11.99 | 12.2 | 11.85 | 12.19 | 12.19 | +0.35 (+2.96%) | 13,600 |
20 Dec 2023 | USD | 11.68 | 11.84 | 11.49 | 11.84 | 11.84 | +0.32 (+2.78%) | 14,000 |
19 Dec 2023 | USD | 11.8 | 11.8 | 11.5 | 11.52 | 11.52 | -0.08 (-0.69%) | 4,500 |
18 Dec 2023 | USD | 11.81 | 12.36 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 26,400 |
15 Dec 2023 | USD | 10.71 | 11.79 | 10.71 | 11.79 | 11.79 | +1.11 (+10.39%) | 31,500 |
14 Dec 2023 | USD | 10.15 | 11.21 | 10.15 | 10.68 | 10.68 | +0.6 (+5.95%) | 31,900 |
13 Dec 2023 | USD | 10.63 | 10.89 | 10.08 | 10.08 | 10.08 | -0.27 (-2.61%) | 101,200 |
12 Dec 2023 | USD | 10.9 | 10.95 | 10.35 | 10.35 | 10.35 | -0.46 (-4.26%) | 10,800 |
11 Dec 2023 | USD | 10.9 | 11.24 | 10.78 | 10.81 | 10.81 | +0.04 (+0.37%) | 16,000 |
8 Dec 2023 | USD | 10.78 | 10.94 | 10.75 | 10.77 | 10.77 | +0.01 (+0.09%) | 4,300 |
7 Dec 2023 | USD | 10.87 | 11.08 | 10.66 | 10.76 | 10.76 | -0.09 (-0.83%) | 7,500 |
6 Dec 2023 | USD | 10.74 | 11.05 | 10.74 | 10.85 | 10.85 | +0.04 (+0.37%) | 4,900 |
5 Dec 2023 | USD | 10.84 | 11.2 | 10.76 | 10.81 | 10.81 | -0.18 (-1.64%) | 20,500 |
4 Dec 2023 | USD | 10.73 | 11.17 | 10.73 | 10.99 | 10.99 | +0.06 (+0.55%) | 25,600 |