| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 11.05 | 11.15 | 10.74 | 10.93 | 10.93 | +0.08 (+0.74%) | 10,000 |
| 30 Nov 2023 | USD | 10.6 | 11.04 | 10.6 | 10.85 | 10.85 | +0.12 (+1.12%) | 11,400 |
| 29 Nov 2023 | USD | 10.72 | 11.19 | 10.65 | 10.73 | 10.73 | +0.32 (+3.07%) | 17,900 |
| 28 Nov 2023 | USD | 10.77 | 10.95 | 10.36 | 10.41 | 10.41 | -0.3 (-2.80%) | 15,800 |
| 27 Nov 2023 | USD | 10.88 | 10.93 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 7,500 |
| 24 Nov 2023 | USD | 11.11 | 11.22 | 10.62 | 10.7 | 10.7 | -0.41 (-3.69%) | 6,200 |
| 22 Nov 2023 | USD | 11.2 | 11.49 | 11.11 | 11.11 | 11.11 | -0.1 (-0.89%) | 10,900 |
| 21 Nov 2023 | USD | 11.7 | 11.75 | 11 | 11.21 | 11.21 | -0.49 (-4.19%) | 13,700 |
| 20 Nov 2023 | USD | 11.85 | 12.35 | 11.7 | 11.7 | 11.7 | -0.38 (-3.15%) | 14,800 |
| 17 Nov 2023 | USD | 12.15 | 12.15 | 11.91 | 12.08 | 12.08 | -0.02 (-0.17%) | 5,700 |
| 16 Nov 2023 | USD | 12.06 | 12.15 | 11.67 | 12.1 | 12.1 | +0.04 (+0.33%) | 18,000 |
| 15 Nov 2023 | USD | 11.8 | 12.29 | 11.8 | 12.06 | 12.06 | +0.12 (+1.01%) | 10,900 |
| 14 Nov 2023 | USD | 12.16 | 12.55 | 11.94 | 11.94 | 11.94 | -0.29 (-2.37%) | 18,200 |
| 13 Nov 2023 | USD | 11.68 | 12.41 | 11.68 | 12.23 | 12.23 | -0.06 (-0.49%) | 4,800 |
| 10 Nov 2023 | USD | 11.67 | 12.29 | 11.67 | 12.29 | 12.29 | +0.25 (+2.08%) | 3,400 |
| 9 Nov 2023 | USD | 11.56 | 12.14 | 11.56 | 12.04 | 12.04 | +0.19 (+1.60%) | 9,100 |
| 8 Nov 2023 | USD | 12.17 | 12.17 | 11.48 | 11.85 | 11.85 | -0.08 (-0.67%) | 19,100 |
| 7 Nov 2023 | USD | 12.13 | 12.39 | 11.89 | 11.93 | 11.93 | -0.34 (-2.77%) | 15,400 |
| 6 Nov 2023 | USD | 12.04 | 12.53 | 12.04 | 12.27 | 12.27 | -0.14 (-1.13%) | 14,900 |
| 3 Nov 2023 | USD | 12.31 | 12.65 | 12.29 | 12.41 | 12.41 | +0.02 (+0.16%) | 8,200 |
| 2 Nov 2023 | USD | 12.45 | 12.82 | 12.2 | 12.39 | 12.39 | -0.17 (-1.35%) | 15,700 |
| 1 Nov 2023 | USD | 12.43 | 12.7 | 12.22 | 12.56 | 12.56 | +0.07 (+0.56%) | 6,900 |
| 31 Oct 2023 | USD | 12.35 | 13.11 | 12.22 | 12.49 | 12.49 | -0.06 (-0.48%) | 22,900 |
| 30 Oct 2023 | USD | 12.54 | 12.85 | 12.33 | 12.55 | 12.55 | +0.24 (+1.95%) | 7,200 |
| 27 Oct 2023 | USD | 12.16 | 12.31 | 12.01 | 12.31 | 12.31 | +0.15 (+1.23%) | 5,300 |
| 26 Oct 2023 | USD | 12.18 | 12.4 | 11.53 | 12.16 | 12.16 | -0.04 (-0.33%) | 26,600 |
| 25 Oct 2023 | USD | 12.54 | 12.58 | 12.16 | 12.2 | 12.2 | -0.22 (-1.77%) | 11,100 |
| 24 Oct 2023 | USD | 12.38 | 12.52 | 12.38 | 12.42 | 12.42 | +0.18 (+1.47%) | 1,400 |
| 23 Oct 2023 | USD | 12.4 | 12.45 | 12.24 | 12.24 | 12.24 | -0.33 (-2.63%) | 3,200 |
| 20 Oct 2023 | USD | 12.51 | 12.59 | 12.4 | 12.57 | 12.57 | +0.04 (+0.32%) | 6,000 |
