Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 12.78 | 12.92 | 12.61 | 12.92 | 12.92 | +0.31 (+2.46%) | 6,500 |
3 Oct 2023 | USD | 12.85 | 12.94 | 12.61 | 12.61 | 12.61 | -0.57 (-4.32%) | 7,700 |
2 Oct 2023 | USD | 12.78 | 13.42 | 12.7 | 13.18 | 13.18 | -0.19 (-1.42%) | 7,100 |
29 Sep 2023 | USD | 13.22 | 13.37 | 12.97 | 13.37 | 13.37 | +0.15 (+1.13%) | 2,600 |
28 Sep 2023 | USD | 13.18 | 13.25 | 12.86 | 13.22 | 13.22 | +0.27 (+2.08%) | 4,000 |
27 Sep 2023 | USD | 12.84 | 13.1 | 12.71 | 12.95 | 12.95 | +0.2 (+1.57%) | 9,200 |
26 Sep 2023 | USD | 12.88 | 12.88 | 12.61 | 12.75 | 12.75 | -0.08 (-0.62%) | 2,300 |
25 Sep 2023 | USD | 13.02 | 13.02 | 12.83 | 12.83 | 12.83 | -0.3 (-2.28%) | 1,200 |
22 Sep 2023 | USD | 13.02 | 13.13 | 12.97 | 13.13 | 13.13 | +0.12 (+0.92%) | 1,300 |
21 Sep 2023 | USD | 12.84 | 13.17 | 12.75 | 13.01 | 13.01 | +0.24 (+1.88%) | 10,000 |
20 Sep 2023 | USD | 12.83 | 13.09 | 12.77 | 12.77 | 12.77 | -0.08 (-0.62%) | 1,900 |
19 Sep 2023 | USD | 13.19 | 13.26 | 12.75 | 12.85 | 12.85 | -0.35 (-2.65%) | 20,400 |
18 Sep 2023 | USD | 13 | 13.56 | 13 | 13.2 | 13.2 | +0.15 (+1.15%) | 1,100 |
15 Sep 2023 | USD | 13.1 | 13.91 | 12.91 | 13.05 | 13.05 | -0.24 (-1.81%) | 29,300 |
14 Sep 2023 | USD | 13.24 | 13.44 | 12.98 | 13.29 | 13.29 | +0.13 (+0.99%) | 13,600 |
13 Sep 2023 | USD | 13.05 | 13.39 | 13.01 | 13.16 | 13.16 | +0.11 (+0.84%) | 17,500 |
12 Sep 2023 | USD | 13.22 | 13.49 | 13.04 | 13.05 | 13.05 | -0.16 (-1.21%) | 11,400 |
11 Sep 2023 | USD | 13.4 | 13.42 | 13.21 | 13.21 | 13.21 | -0.2 (-1.49%) | 6,200 |
8 Sep 2023 | USD | 13.71 | 13.72 | 13.41 | 13.41 | 13.41 | -0.37 (-2.69%) | 5,500 |
7 Sep 2023 | USD | 13.46 | 13.85 | 13.32 | 13.78 | 13.78 | +0.23 (+1.70%) | 11,900 |
6 Sep 2023 | USD | 13.35 | 13.63 | 13.22 | 13.55 | 13.55 | +0.15 (+1.12%) | 15,900 |
5 Sep 2023 | USD | 13.41 | 13.58 | 13.27 | 13.4 | 13.4 | +0.12 (+0.90%) | 10,700 |
1 Sep 2023 | USD | 13.01 | 13.49 | 13 | 13.28 | 13.28 | +0.38 (+2.95%) | 9,800 |
31 Aug 2023 | USD | 13.09 | 13.28 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 5,300 |
30 Aug 2023 | USD | 12.71 | 12.95 | 12.5 | 12.87 | 12.87 | +0.04 (+0.31%) | 2,400 |
29 Aug 2023 | USD | 12.69 | 13.07 | 12.67 | 12.83 | 12.83 | +0.2 (+1.58%) | 4,900 |
28 Aug 2023 | USD | 12.59 | 12.93 | 12.59 | 12.63 | 12.63 | +0.16 (+1.28%) | 4,400 |
25 Aug 2023 | USD | 12.61 | 12.63 | 12.47 | 12.47 | 12.47 | -0.19 (-1.50%) | 700 |
24 Aug 2023 | USD | 12.51 | 12.89 | 12.41 | 12.66 | 12.66 | +0.08 (+0.64%) | 16,500 |
23 Aug 2023 | USD | 12.44 | 12.58 | 12.44 | 12.58 | 12.58 | +0.12 (+0.96%) | 1,600 |