Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 12.73 | 13.43 | 12.47 | 12.66 | 12.66 | -0.12 (-0.94%) | 13,500 |
13 Jul 2023 | USD | 11.26 | 12.78 | 11.01 | 12.78 | 12.78 | +1.89 (+17.36%) | 70,700 |
12 Jul 2023 | USD | 11.04 | 11.23 | 10.8 | 10.89 | 10.89 | +0.04 (+0.37%) | 28,800 |
11 Jul 2023 | USD | 10.86 | 11.12 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 12,300 |
10 Jul 2023 | USD | 10.79 | 10.97 | 10.79 | 10.89 | 10.89 | +0.2 (+1.87%) | 3,800 |
7 Jul 2023 | USD | 10.76 | 11.23 | 10.57 | 10.69 | 10.69 | -0.15 (-1.38%) | 36,900 |
6 Jul 2023 | USD | 10.71 | 10.86 | 10.7 | 10.84 | 10.84 | +0.1 (+0.93%) | 36,300 |
5 Jul 2023 | USD | 10.77 | 10.8 | 10.7 | 10.74 | 10.74 | +0.02 (+0.19%) | 20,100 |
3 Jul 2023 | USD | 10.71 | 10.75 | 10.7 | 10.72 | 10.72 | +0.01 (+0.09%) | 18,400 |
30 Jun 2023 | USD | 10.8 | 10.95 | 10.7 | 10.71 | 10.71 | +0.01 (+0.09%) | 34,000 |
29 Jun 2023 | USD | 10.73 | 10.79 | 10.62 | 10.7 | 10.7 | +0.08 (+0.75%) | 14,500 |
28 Jun 2023 | USD | 10.68 | 10.75 | 10.55 | 10.62 | 10.62 | +0.02 (+0.19%) | 14,800 |
27 Jun 2023 | USD | 10.75 | 10.8 | 10.6 | 10.6 | 10.6 | -0.13 (-1.21%) | 31,300 |
26 Jun 2023 | USD | 10.85 | 10.88 | 10.41 | 10.73 | 10.73 | -0.02 (-0.19%) | 15,200 |
23 Jun 2023 | USD | 10.79 | 10.95 | 10.1 | 10.75 | 10.75 | -0.07 (-0.65%) | 27,200 |
22 Jun 2023 | USD | 11.15 | 11.15 | 10.75 | 10.82 | 10.82 | -0.28 (-2.52%) | 340,700 |
21 Jun 2023 | USD | 11.25 | 11.28 | 11 | 11.1 | 11.1 | -0.2 (-1.77%) | 37,200 |
20 Jun 2023 | USD | 11.3 | 11.37 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 5,400 |
16 Jun 2023 | USD | 11.21 | 11.24 | 11.15 | 11.24 | 11.24 | +0.07 (+0.63%) | 2,600 |
15 Jun 2023 | USD | 11.29 | 11.29 | 11.16 | 11.17 | 11.17 | -0.08 (-0.71%) | 900 |
14 Jun 2023 | USD | 11.1 | 11.3 | 11.07 | 11.25 | 11.25 | +0.19 (+1.72%) | 9,000 |
13 Jun 2023 | USD | 11.16 | 11.16 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 2,400 |
12 Jun 2023 | USD | 11.25 | 11.31 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 7,400 |
9 Jun 2023 | USD | 11.27 | 11.27 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 2,000 |
8 Jun 2023 | USD | 11.3 | 11.3 | 11.27 | 11.28 | 11.28 | +0.06 (+0.53%) | 3,300 |
7 Jun 2023 | USD | 11.25 | 11.32 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 5,600 |
6 Jun 2023 | USD | 11.28 | 11.31 | 11.28 | 11.31 | 11.31 | +0.03 (+0.27%) | 1,800 |
5 Jun 2023 | USD | 11.25 | 11.44 | 11.25 | 11.28 | 11.28 | +0.02 (+0.18%) | 6,200 |
2 Jun 2023 | USD | 11.25 | 11.31 | 11.25 | 11.26 | 11.26 | +0.01 (+0.09%) | 4,900 |
1 Jun 2023 | USD | 11.31 | 11.42 | 11.15 | 11.25 | 11.25 | -0.05 (-0.44%) | 15,300 |