| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 18.56 | 18.85 | 17.95 | 18.34 | 18.34 | -0.09 (-0.49%) | 42,896 |
| 23 May 2024 | USD | 18.25 | 18.65 | 18.1301 | 18.43 | 18.43 | -0.02 (-0.11%) | 29,162 |
| 22 May 2024 | USD | 18.14 | 18.7 | 18.0324 | 18.45 | 18.45 | +0.37 (+2.05%) | 35,779 |
| 21 May 2024 | USD | 18.18 | 18.3565 | 17.76 | 18.08 | 18.08 | -0.05 (-0.28%) | 45,315 |
| 20 May 2024 | USD | 17.8 | 18.395 | 17.69 | 18.13 | 18.13 | +0.33 (+1.85%) | 97,440 |
| 17 May 2024 | USD | 17.25 | 17.995 | 17.25 | 17.8 | 17.8 | +0.14 (+0.79%) | 38,222 |
| 16 May 2024 | USD | 17.77 | 18.225 | 17.52 | 17.66 | 17.66 | -0.19 (-1.06%) | 30,839 |
| 15 May 2024 | USD | 17.7 | 18.16 | 17.6 | 17.85 | 17.85 | +0.18 (+1.02%) | 43,833 |
| 14 May 2024 | USD | 17.06 | 18.08 | 17.06 | 17.67 | 17.67 | +0.62 (+3.64%) | 57,697 |
| 13 May 2024 | USD | 18.85 | 18.87 | 17.05 | 17.05 | 17.05 | -1.9 (-10.03%) | 85,116 |
| 10 May 2024 | USD | 18.71 | 19.6331 | 18.71 | 18.95 | 18.95 | +0.05 (+0.26%) | 34,933 |
| 9 May 2024 | USD | 17.89 | 19 | 17.86 | 18.9 | 18.9 | +0.81 (+4.48%) | 204,121 |
| 8 May 2024 | USD | 19.17 | 19.445 | 17.898 | 18.09 | 18.09 | -0.78 (-4.13%) | 114,682 |
| 7 May 2024 | USD | 18.48 | 19.2 | 18.4235 | 18.87 | 18.87 | +0.23 (+1.23%) | 50,210 |
| 6 May 2024 | USD | 18.2 | 18.77 | 18 | 18.64 | 18.64 | +0.79 (+4.43%) | 76,253 |
| 3 May 2024 | USD | 18.09 | 18.09 | 17.75 | 17.85 | 17.85 | -0.24 (-1.33%) | 37,909 |
| 2 May 2024 | USD | 17.55 | 18.23 | 17.55 | 18.09 | 18.09 | +0.39 (+2.20%) | 57,305 |
| 1 May 2024 | USD | 17.7 | 17.75 | 17.41 | 17.7 | 17.7 | 0.0 (0.0%) | 48,827 |
| 30 Apr 2024 | USD | 17.35 | 17.71 | 17.35 | 17.7 | 17.7 | +0.19 (+1.09%) | 26,547 |
| 29 Apr 2024 | USD | 17.32 | 17.76 | 16.8988 | 17.51 | 17.51 | +0.2 (+1.16%) | 35,044 |
| 26 Apr 2024 | USD | 17.45 | 17.45 | 17.0701 | 17.31 | 17.31 | -0.08 (-0.46%) | 31,241 |
| 25 Apr 2024 | USD | 17.15 | 17.485 | 16.6001 | 17.39 | 17.39 | +0.04 (+0.23%) | 58,272 |
| 24 Apr 2024 | USD | 15.9 | 17.55 | 15.2771 | 17.35 | 17.35 | +1.12 (+6.90%) | 91,505 |
| 23 Apr 2024 | USD | 15.7 | 16.25 | 14.9992 | 16.23 | 16.23 | +0.62 (+3.97%) | 53,281 |
| 22 Apr 2024 | USD | 15.95 | 15.95 | 15.0401 | 15.61 | 15.61 | -0.04 (-0.26%) | 53,346 |
| 19 Apr 2024 | USD | 15.49 | 15.88 | 14.8928 | 15.65 | 15.65 | +0.22 (+1.43%) | 59,106 |
| 18 Apr 2024 | USD | 15.69 | 15.9599 | 15.0501 | 15.43 | 15.43 | -0.05 (-0.32%) | 43,556 |
| 17 Apr 2024 | USD | 15.08 | 15.7198 | 14.71 | 15.48 | 15.48 | +0.59 (+3.96%) | 44,302 |
| 16 Apr 2024 | USD | 15.06 | 15.6299 | 14.66 | 14.89 | 14.89 | +0.02 (+0.13%) | 51,573 |
| 15 Apr 2024 | USD | 14.16 | 15.96 | 13.91 | 14.87 | 14.87 | +1.02 (+7.36%) | 139,935 |
