| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 80.3 | 81.79 | 80.3 | 81.1666 | 81.1666 | +0.647 (+0.80%) | 3,909 |
| 30 Apr 2024 | USD | 80.63 | 80.63 | 80.5 | 80.52 | 80.52 | -0.95 (-1.17%) | 92,600 |
| 29 Apr 2024 | USD | 82.27 | 82.27 | 81.47 | 81.47 | 81.47 | -0.51 (-0.62%) | 13,600 |
| 26 Apr 2024 | USD | 82.21 | 82.76 | 81.67 | 81.98 | 81.98 | -0.26 (-0.32%) | 1,900 |
| 25 Apr 2024 | USD | 81.03 | 82.24 | 81.03 | 82.24 | 82.24 | +1.02 (+1.26%) | 35,800 |
| 24 Apr 2024 | USD | 81.26 | 81.26 | 81.16 | 81.22 | 81.22 | -0.42 (-0.51%) | 29,700 |
| 23 Apr 2024 | USD | 81.29 | 81.95 | 81.29 | 81.64 | 81.64 | +0.39 (+0.48%) | 43,100 |
| 22 Apr 2024 | USD | 80.48 | 81.36 | 80.48 | 81.25 | 81.25 | +1.19 (+1.49%) | 22,500 |
| 19 Apr 2024 | USD | 80.67 | 80.7 | 80.05 | 80.06 | 80.06 | +0.25 (+0.31%) | 1,300 |
| 18 Apr 2024 | USD | 80.19 | 80.51 | 79.81 | 79.81 | 79.81 | -0.1 (-0.13%) | 55,100 |
| 17 Apr 2024 | USD | 80.36 | 80.36 | 79.49 | 79.91 | 79.91 | -0.03 (-0.04%) | 48,000 |
| 16 Apr 2024 | USD | 80.43 | 82 | 79.42 | 79.94 | 79.94 | -0.15 (-0.19%) | 93,900 |
| 15 Apr 2024 | USD | 81 | 81 | 80.09 | 80.09 | 80.09 | -0.35 (-0.44%) | 23,100 |
| 12 Apr 2024 | USD | 81.06 | 81.06 | 80.39 | 80.44 | 80.44 | -1.67 (-2.03%) | 13,900 |
| 11 Apr 2024 | USD | 82.31 | 82.31 | 81.68 | 82.11 | 82.11 | -0.4 (-0.48%) | 57,600 |
| 10 Apr 2024 | USD | 82.96 | 83.02 | 82.51 | 82.51 | 82.51 | -1.07 (-1.28%) | 58,400 |
| 9 Apr 2024 | USD | 83.75 | 83.75 | 83.09 | 83.58 | 83.58 | +0.11 (+0.13%) | 5,700 |
| 8 Apr 2024 | USD | 83.15 | 83.47 | 83.15 | 83.47 | 83.47 | +0.45 (+0.54%) | 7,400 |
| 5 Apr 2024 | USD | 82.99 | 83.02 | 82.99 | 83.02 | 83.02 | -1 (-1.19%) | 6,200 |
| 4 Apr 2024 | USD | 84.23 | 84.23 | 83.91 | 84.02 | 84.02 | +0.62 (+0.74%) | 27,900 |
| 3 Apr 2024 | USD | 83.61 | 83.72 | 83.25 | 83.4 | 83.4 | +0.36 (+0.43%) | 15,289 |
| 2 Apr 2024 | USD | 83.35 | 83.35 | 83.04 | 83.04 | 83.04 | -0.65 (-0.78%) | 90,406 |
| 1 Apr 2024 | USD | 84 | 84 | 83.51 | 83.69 | 83.69 | -0.96 (-1.13%) | 43,030 |
| 28 Mar 2024 | USD | 84.46 | 84.75 | 84.46 | 84.65 | 84.65 | +0.59 (+0.70%) | 65,600 |
| 27 Mar 2024 | USD | 84.25 | 84.25 | 84.06 | 84.06 | 84.06 | +0.14 (+0.17%) | 13,100 |
| 26 Mar 2024 | USD | 83.7 | 84.3 | 83.7 | 83.92 | 83.92 | -0.53 (-0.63%) | 21,800 |
| 25 Mar 2024 | USD | 84.38 | 84.57 | 84.38 | 84.45 | 84.45 | +0.03 (+0.04%) | 24,700 |
| 22 Mar 2024 | USD | 84.32 | 84.42 | 84.29 | 84.42 | 84.42 | -0.39 (-0.46%) | 54,700 |
| 21 Mar 2024 | USD | 83.86 | 84.81 | 83.86 | 84.81 | 84.81 | +1.29 (+1.54%) | 1,200 |
| 20 Mar 2024 | USD | 82.86 | 83.74 | 82.86 | 83.52 | 83.52 | +1.15 (+1.40%) | 3,000 |
