Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | -0.43 (-2.35%) | 0 |
16 Jan 2002 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 9.165 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 9.165 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 9.165 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 9.165 | -0.12 (-0.65%) | 0 |
10 Jan 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | -0.29 (-1.55%) | 0 |
3 Jan 2002 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 9.37 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 9.37 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 9.37 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 9.37 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 9.37 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 9.37 | +0.64 (+3.54%) | 0 |
26 Dec 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | +0.33 (+1.86%) | 0 |
14 Dec 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 8.885 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 8.885 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 8.885 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 8.885 | 0.0 (0.0%) | 0 |