Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 8.885 | -0.13 (-0.73%) | 0 |
7 Dec 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | +0.9 (+5.29%) | 0 |
6 Dec 2001 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.05 (-0.29%) | 0 |
28 Nov 2001 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 8.525 | +0.168 (+1.00%) | 0 |
26 Nov 2001 | USD | 16.8819 | 16.8819 | 16.8819 | 16.8819 | 8.441 | +0.272 (+1.64%) | 0 |
23 Nov 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 8.305 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 8.305 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 8.305 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 8.305 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 8.305 | +0.91 (+5.80%) | 0 |
16 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | 0.0 (0.0%) | 0 |