Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 9.665 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 9.665 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 9.665 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 9.665 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 9.665 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 9.665 | -0.19 (-0.97%) | 0 |
27 Aug 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 9.76 | -0.04 (-0.20%) | 0 |
14 Aug 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 9.78 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 9.78 | +0.06 (+0.31%) | 0 |
10 Aug 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.1 (-0.51%) | 0 |
8 Aug 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | -0.01 (-0.05%) | 0 |
2 Aug 2001 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 9.805 | +0.05 (+0.26%) | 0 |
1 Aug 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 9.78 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 9.78 | +0.06 (+0.31%) | 0 |
30 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |