Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | -0.01 (-0.05%) | 0 |
2 Aug 2001 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 9.805 | +0.05 (+0.26%) | 0 |
1 Aug 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 9.78 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 9.78 | +0.06 (+0.31%) | 0 |
30 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.06 (+0.31%) | 0 |
16 Jul 2001 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 9.72 | +0.33 (+1.73%) | 0 |
13 Jul 2001 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |