| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 77.47 | 77.83 | 77.47 | 77.79 | 77.79 | +1.14 (+1.49%) | 26,300 |
| 21 Feb 2024 | USD | 77.09 | 77.21 | 76.35 | 76.65 | 76.65 | -0.59 (-0.76%) | 14,200 |
| 20 Feb 2024 | USD | 76.98 | 77.24 | 76.91 | 77.24 | 77.24 | +0.33 (+0.43%) | 70,900 |
| 16 Feb 2024 | USD | 77.25 | 77.25 | 76.91 | 76.91 | 76.91 | +0.44 (+0.58%) | 5,200 |
| 15 Feb 2024 | USD | 76.47 | 76.62 | 76.3 | 76.47 | 76.47 | +1.08 (+1.43%) | 57,800 |
| 14 Feb 2024 | USD | 75.03 | 75.55 | 75.03 | 75.39 | 75.39 | +1.17 (+1.58%) | 24,600 |
| 13 Feb 2024 | USD | 74.81 | 75.07 | 74.22 | 74.22 | 74.22 | -2 (-2.62%) | 29,500 |
| 12 Feb 2024 | USD | 76.62 | 76.76 | 76.22 | 76.22 | 76.22 | +0.07 (+0.09%) | 39,900 |
| 9 Feb 2024 | USD | 75.84 | 76.15 | 75.66 | 76.15 | 76.15 | +0.49 (+0.65%) | 54,600 |
| 8 Feb 2024 | USD | 75.19 | 75.66 | 75.19 | 75.66 | 75.66 | +0.31 (+0.41%) | 13,000 |
| 7 Feb 2024 | USD | 75.41 | 75.62 | 75.35 | 75.35 | 75.35 | -0.12 (-0.16%) | 42,600 |
| 6 Feb 2024 | USD | 75.88 | 75.88 | 75.44 | 75.47 | 75.47 | +0.03 (+0.04%) | 30,400 |
| 5 Feb 2024 | USD | 75.63 | 75.63 | 75.25 | 75.44 | 75.44 | -0.63 (-0.83%) | 32,700 |
| 2 Feb 2024 | USD | 76.47 | 76.66 | 76.07 | 76.07 | 76.07 | -1.23 (-1.59%) | 36,000 |
| 1 Feb 2024 | USD | 77.32 | 77.32 | 77.3 | 77.3 | 77.3 | +0.63 (+0.82%) | 59,900 |
| 31 Jan 2024 | USD | 77.07 | 77.23 | 76.67 | 76.67 | 76.67 | -0.56 (-0.73%) | 1,600 |
| 30 Jan 2024 | USD | 77.02 | 77.56 | 77.02 | 77.23 | 77.23 | +0.7 (+0.91%) | 18,800 |
| 29 Jan 2024 | USD | 76.05 | 76.53 | 76.05 | 76.53 | 76.53 | +0.76 (+1.00%) | 17,600 |
| 26 Jan 2024 | USD | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | +0.06 (+0.08%) | 47,000 |
| 25 Jan 2024 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +0.24 (+0.32%) | 10,700 |
| 24 Jan 2024 | USD | 75.88 | 76.11 | 75.47 | 75.47 | 75.47 | +0.71 (+0.95%) | 79,800 |
| 23 Jan 2024 | USD | 74.41 | 74.76 | 74.4 | 74.76 | 74.76 | +0.47 (+0.63%) | 139,500 |
| 22 Jan 2024 | USD | 74.36 | 74.36 | 74.29 | 74.29 | 74.29 | -0.24 (-0.32%) | 57,900 |
| 19 Jan 2024 | USD | 74.08 | 74.58 | 74.08 | 74.53 | 74.53 | +1.25 (+1.71%) | 72,000 |
| 18 Jan 2024 | USD | 73.18 | 73.28 | 73.17 | 73.28 | 73.28 | +0.05 (+0.07%) | 127,800 |
| 17 Jan 2024 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.54 (-0.73%) | 92,100 |
| 16 Jan 2024 | USD | 74 | 74 | 73.63 | 73.77 | 73.77 | -0.61 (-0.82%) | 73,900 |
| 12 Jan 2024 | USD | 75.71 | 76 | 74.38 | 74.38 | 74.38 | -0.47 (-0.63%) | 7,300 |
| 11 Jan 2024 | USD | 74.75 | 74.85 | 74.64 | 74.85 | 74.85 | -0.61 (-0.81%) | 124,600 |
| 10 Jan 2024 | USD | 75.35 | 75.46 | 75.35 | 75.46 | 75.46 | +0.52 (+0.69%) | 165,400 |
