| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.59 | 1.62 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 25,620 |
| 25 Jun 2024 | USD | 1.605 | 1.62 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 15,786 |
| 24 Jun 2024 | USD | 1.625 | 1.6925 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 10,181 |
| 21 Jun 2024 | USD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 24,480 |
| 20 Jun 2024 | USD | 1.6 | 1.7 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 16,284 |
| 18 Jun 2024 | USD | 1.64 | 1.68 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 14,333 |
| 17 Jun 2024 | USD | 1.61 | 1.71 | 1.6047 | 1.62 | 1.62 | -0.02 (-1.22%) | 8,573 |
| 14 Jun 2024 | USD | 1.66 | 1.6611 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 20,010 |
| 13 Jun 2024 | USD | 1.71 | 1.71 | 1.64 | 1.65 | 1.65 | -0.09 (-5.17%) | 1,234 |
| 12 Jun 2024 | USD | 1.6 | 1.74 | 1.6 | 1.74 | 1.74 | +0.11 (+6.75%) | 17,270 |
| 11 Jun 2024 | USD | 1.62 | 1.681 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 55,366 |
| 10 Jun 2024 | USD | 1.67 | 1.74 | 1.62 | 1.62 | 1.62 | -0.035 (-2.11%) | 18,885 |
| 7 Jun 2024 | USD | 1.73 | 1.7701 | 1.64 | 1.655 | 1.655 | -0.055 (-3.22%) | 50,662 |
| 6 Jun 2024 | USD | 1.74 | 1.7595 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 23,081 |
| 5 Jun 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,826 |
| 4 Jun 2024 | USD | 1.757 | 1.82 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,345 |
| 3 Jun 2024 | USD | 1.78 | 1.86 | 1.7501 | 1.8 | 1.8 | +0.01 (+0.56%) | 6,795 |
| 31 May 2024 | USD | 1.7882 | 1.8223 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 9,292 |
| 30 May 2024 | USD | 1.84 | 1.859 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 14,116 |
| 29 May 2024 | USD | 1.82 | 1.85 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 14,054 |
| 28 May 2024 | USD | 1.78 | 1.8001 | 1.78 | 1.79 | 1.79 | +0.03 (+1.70%) | 12,454 |
| 24 May 2024 | USD | 1.71 | 1.7719 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 11,607 |
| 23 May 2024 | USD | 1.748 | 1.781 | 1.73 | 1.76 | 1.76 | -0.03 (-1.68%) | 11,676 |
| 22 May 2024 | USD | 1.75 | 1.79 | 1.73 | 1.79 | 1.79 | +0.02 (+1.14%) | 9,804 |
| 21 May 2024 | USD | 1.718 | 1.77 | 1.718 | 1.7699 | 1.7699 | +0.02 (+1.14%) | 7,663 |
| 20 May 2024 | USD | 1.76 | 1.7773 | 1.704 | 1.75 | 1.75 | 0.0 (0.0%) | 112,285 |
| 17 May 2024 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 47,210 |
| 16 May 2024 | USD | 1.768 | 1.8429 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 33,381 |
| 15 May 2024 | USD | 1.82 | 1.88 | 1.756 | 1.8 | 1.8 | -0.01 (-0.55%) | 81,611 |
| 14 May 2024 | USD | 1.82 | 1.89 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 18,587 |
