Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 2.15 | 2.2 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,800 |
31 Aug 2023 | USD | 2.2 | 2.24 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,300 |
30 Aug 2023 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 750 |
29 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 100 |
28 Aug 2023 | USD | 2.2 | 2.2 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 5,900 |
25 Aug 2023 | USD | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | -0.03 (-1.36%) | 3,800 |
24 Aug 2023 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 2,300 |
23 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 800 |
22 Aug 2023 | USD | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 1,100 |
21 Aug 2023 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,700 |
18 Aug 2023 | USD | 2.16 | 2.19 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,600 |
17 Aug 2023 | USD | 2.2 | 2.2 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 4,400 |
16 Aug 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 267 |
15 Aug 2023 | USD | 2.16 | 2.23 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 3,400 |
14 Aug 2023 | USD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 600 |
11 Aug 2023 | USD | 2.16 | 2.25 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 3,900 |
10 Aug 2023 | USD | 2.19 | 2.24 | 2.19 | 2.22 | 2.22 | +0.07 (+3.26%) | 3,000 |
9 Aug 2023 | USD | 2.22 | 2.25 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 65,900 |
8 Aug 2023 | USD | 2.24 | 2.25 | 2.22 | 2.22 | 2.22 | +0.05 (+2.30%) | 4,900 |
7 Aug 2023 | USD | 2.23 | 2.25 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 2,100 |
4 Aug 2023 | USD | 2.23 | 2.26 | 2.23 | 2.25 | 2.25 | +0.04 (+1.81%) | 30,600 |
3 Aug 2023 | USD | 2.18 | 2.28 | 2.12 | 2.21 | 2.21 | -0.08 (-3.49%) | 16,100 |
2 Aug 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.06 (+2.69%) | 600 |
1 Aug 2023 | USD | 2.2 | 2.25 | 2.17 | 2.23 | 2.23 | +0.03 (+1.36%) | 5,600 |
31 Jul 2023 | USD | 2.21 | 2.29 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 2,200 |
28 Jul 2023 | USD | 2.29 | 2.3 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 2,600 |
27 Jul 2023 | USD | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 1,900 |
26 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 600 |
25 Jul 2023 | USD | 2.23 | 2.3 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 4,100 |
24 Jul 2023 | USD | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 800 |