Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.3 | 2.3 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 2,900 |
20 Jul 2023 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 1,000 |
19 Jul 2023 | USD | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | 0.0 (0.0%) | 1,400 |
18 Jul 2023 | USD | 2.3 | 2.32 | 2.28 | 2.32 | 2.32 | +0.1 (+4.50%) | 22,500 |
17 Jul 2023 | USD | 2.35 | 2.35 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 13,900 |
14 Jul 2023 | USD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 1,300 |
13 Jul 2023 | USD | 2.36 | 2.4 | 2.32 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,100 |
12 Jul 2023 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,800 |
11 Jul 2023 | USD | 2.35 | 2.35 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 101,000 |
10 Jul 2023 | USD | 2.39 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 11,700 |
7 Jul 2023 | USD | 2.38 | 2.45 | 2.35 | 2.4 | 2.4 | +0.06 (+2.56%) | 17,400 |
6 Jul 2023 | USD | 2.3 | 2.37 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 3,900 |
5 Jul 2023 | USD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,700 |
3 Jul 2023 | USD | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 1,700 |
30 Jun 2023 | USD | 2.28 | 2.34 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 10,700 |
29 Jun 2023 | USD | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | +0.06 (+2.68%) | 12,400 |
28 Jun 2023 | USD | 2.2 | 2.3 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 12,300 |
27 Jun 2023 | USD | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | +0.07 (+3.24%) | 1,000 |
26 Jun 2023 | USD | 2.16 | 2.23 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 8,100 |
23 Jun 2023 | USD | 2.19 | 2.2 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 31,300 |
22 Jun 2023 | USD | 2.25 | 2.25 | 2.16 | 2.21 | 2.21 | -0.06 (-2.64%) | 9,200 |
21 Jun 2023 | USD | 2.25 | 2.28 | 2.19 | 2.27 | 2.27 | -0.04 (-1.73%) | 9,900 |
20 Jun 2023 | USD | 2.23 | 2.31 | 2.2 | 2.31 | 2.31 | +0.07 (+3.13%) | 11,800 |
16 Jun 2023 | USD | 2.22 | 2.24 | 2.17 | 2.24 | 2.24 | +0.03 (+1.36%) | 5,500 |
15 Jun 2023 | USD | 2.22 | 2.28 | 2.18 | 2.21 | 2.21 | -0.05 (-2.21%) | 9,600 |
14 Jun 2023 | USD | 2.28 | 2.28 | 2.16 | 2.26 | 2.26 | +0.05 (+2.26%) | 5,100 |
13 Jun 2023 | USD | 2.19 | 2.25 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 4,500 |
12 Jun 2023 | USD | 2.2 | 2.28 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 7,300 |
9 Jun 2023 | USD | 2.24 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,000 |
8 Jun 2023 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,100 |