Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.24 | 2.28 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 4,000 |
6 Jun 2023 | USD | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | +0.03 (+1.33%) | 5,100 |
5 Jun 2023 | USD | 2.16 | 2.25 | 2.08 | 2.25 | 2.25 | -0.03 (-1.32%) | 3,000 |
2 Jun 2023 | USD | 2.21 | 2.28 | 2.19 | 2.28 | 2.28 | +0.03 (+1.33%) | 2,900 |
1 Jun 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 600 |
31 May 2023 | USD | 2.27 | 2.3 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 11,600 |
30 May 2023 | USD | 2.27 | 2.3 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 7,400 |
26 May 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,200 |
25 May 2023 | USD | 2.3 | 2.34 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 1,700 |
24 May 2023 | USD | 2.22 | 2.34 | 2.22 | 2.34 | 2.34 | +0.09 (+4%) | 1,200 |
23 May 2023 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 800 |
22 May 2023 | USD | 2.3 | 2.3 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 900 |
19 May 2023 | USD | 2.29 | 2.34 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,600 |
18 May 2023 | USD | 2.3 | 2.31 | 2.27 | 2.31 | 2.31 | -0.03 (-1.28%) | 2,400 |
17 May 2023 | USD | 2.32 | 2.34 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 17,200 |
16 May 2023 | USD | 2.28 | 2.3 | 2.25 | 2.3 | 2.3 | -0.01 (-0.43%) | 4,500 |
15 May 2023 | USD | 2.26 | 2.31 | 2.25 | 2.31 | 2.31 | +0.05 (+2.21%) | 1,000 |
12 May 2023 | USD | 2.26 | 2.33 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 1,900 |
11 May 2023 | USD | 2.31 | 2.34 | 2.26 | 2.34 | 2.34 | -0.01 (-0.43%) | 2,100 |
10 May 2023 | USD | 2.25 | 2.35 | 2.24 | 2.35 | 2.35 | +0.1 (+4.44%) | 10,100 |
9 May 2023 | USD | 2.2 | 2.25 | 2.17 | 2.25 | 2.25 | +0.06 (+2.74%) | 9,500 |
8 May 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 260 |
5 May 2023 | USD | 2.13 | 2.19 | 2.13 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,500 |
4 May 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 600 |
3 May 2023 | USD | 2.23 | 2.24 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 4,800 |
2 May 2023 | USD | 2.13 | 2.23 | 2.1 | 2.23 | 2.23 | +0.13 (+6.19%) | 11,400 |
1 May 2023 | USD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,300 |
28 Apr 2023 | USD | 2.1 | 2.15 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 7,300 |
27 Apr 2023 | USD | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 2,000 |
26 Apr 2023 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 1,200 |