Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.02 | 2.13 | 2.02 | 2.1 | 2.1 | -0.07 (-3.23%) | 1,200 |
24 Apr 2023 | USD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 1,000 |
21 Apr 2023 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 1,100 |
20 Apr 2023 | USD | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,400 |
19 Apr 2023 | USD | 2.2 | 2.21 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 10,400 |
18 Apr 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 900 |
17 Apr 2023 | USD | 2.15 | 2.22 | 2.15 | 2.21 | 2.21 | -0.02 (-0.90%) | 9,000 |
14 Apr 2023 | USD | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 6,400 |
13 Apr 2023 | USD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 4,200 |
12 Apr 2023 | USD | 2.23 | 2.25 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 3,600 |
11 Apr 2023 | USD | 2.19 | 2.27 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 8,700 |
10 Apr 2023 | USD | 2.13 | 2.27 | 2.13 | 2.2 | 2.2 | +0.03 (+1.38%) | 13,200 |
6 Apr 2023 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.04 (+1.88%) | 500 |
5 Apr 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 400 |
4 Apr 2023 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 5,000 |
3 Apr 2023 | USD | 2.14 | 2.2 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 3,500 |
31 Mar 2023 | USD | 2.14 | 2.2 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 5,000 |
30 Mar 2023 | USD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | +0.07 (+3.33%) | 4,300 |
29 Mar 2023 | USD | 2.12 | 2.19 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,800 |
28 Mar 2023 | USD | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 3,700 |
27 Mar 2023 | USD | 2.23 | 2.23 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 5,400 |
24 Mar 2023 | USD | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | +0.07 (+3.33%) | 20,500 |
23 Mar 2023 | USD | 2.15 | 2.15 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 10,700 |
22 Mar 2023 | USD | 2.1 | 2.15 | 2.03 | 2.12 | 2.12 | +0.01 (+0.47%) | 18,800 |
21 Mar 2023 | USD | 2.12 | 2.15 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 2,700 |
20 Mar 2023 | USD | 2.1 | 2.13 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 21,100 |
17 Mar 2023 | USD | 2.11 | 2.15 | 2.07 | 2.11 | 2.11 | -0.04 (-1.86%) | 16,100 |
16 Mar 2023 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 7,300 |
15 Mar 2023 | USD | 2.1 | 2.25 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 35,900 |
14 Mar 2023 | USD | 2.12 | 2.25 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 33,300 |