Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 2.19 | 2.23 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 27,800 |
10 Mar 2023 | USD | 2.24 | 2.24 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 12,700 |
9 Mar 2023 | USD | 2.22 | 2.23 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,100 |
8 Mar 2023 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 2,400 |
7 Mar 2023 | USD | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 38,100 |
6 Mar 2023 | USD | 2.25 | 2.27 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 39,100 |
3 Mar 2023 | USD | 2.18 | 2.25 | 2.17 | 2.25 | 2.25 | +0.05 (+2.27%) | 5,400 |
2 Mar 2023 | USD | 2.17 | 2.2 | 2.05 | 2.2 | 2.2 | +0.04 (+1.85%) | 59,600 |
1 Mar 2023 | USD | 2.23 | 2.23 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 11,600 |
28 Feb 2023 | USD | 2.28 | 2.28 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 29,500 |
27 Feb 2023 | USD | 2.32 | 2.35 | 2.25 | 2.3 | 2.3 | +0.06 (+2.68%) | 26,800 |
24 Feb 2023 | USD | 2.24 | 2.3 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 8,800 |
23 Feb 2023 | USD | 2.29 | 2.3 | 2.23 | 2.3 | 2.3 | +0.09 (+4.07%) | 12,400 |
22 Feb 2023 | USD | 2.28 | 2.28 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 10,900 |
21 Feb 2023 | USD | 2.28 | 2.37 | 2.2 | 2.26 | 2.26 | -0.04 (-1.74%) | 27,100 |
17 Feb 2023 | USD | 2.29 | 2.4 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 20,300 |
16 Feb 2023 | USD | 2.22 | 2.6 | 2.17 | 2.35 | 2.35 | +0.14 (+6.33%) | 341,300 |
15 Feb 2023 | USD | 2.23 | 2.24 | 2.17 | 2.21 | 2.21 | -0.02 (-0.90%) | 12,000 |
14 Feb 2023 | USD | 2.2 | 2.25 | 2.19 | 2.23 | 2.23 | +0.06 (+2.76%) | 8,100 |
13 Feb 2023 | USD | 2.26 | 2.33 | 2.1 | 2.17 | 2.17 | -0.05 (-2.25%) | 48,800 |
10 Feb 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 700 |
9 Feb 2023 | USD | 2.26 | 2.29 | 2.24 | 2.29 | 2.29 | +0.01 (+0.44%) | 3,700 |
8 Feb 2023 | USD | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,600 |
7 Feb 2023 | USD | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 5,300 |
6 Feb 2023 | USD | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | +0.08 (+3.65%) | 2,100 |
3 Feb 2023 | USD | 2.15 | 2.26 | 2.15 | 2.19 | 2.19 | -0.05 (-2.23%) | 6,600 |
2 Feb 2023 | USD | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | +0.04 (+1.82%) | 1,800 |
1 Feb 2023 | USD | 2.23 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 5,300 |
31 Jan 2023 | USD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 13,700 |
30 Jan 2023 | USD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 8,500 |