Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 2.17 | 2.24 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 21,400 |
12 Dec 2022 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 4,600 |
9 Dec 2022 | USD | 2.18 | 2.2 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 7,300 |
8 Dec 2022 | USD | 2.18 | 2.23 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 29,400 |
7 Dec 2022 | USD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 6,900 |
6 Dec 2022 | USD | 2.21 | 2.29 | 2.21 | 2.24 | 2.24 | +0.05 (+2.28%) | 12,000 |
5 Dec 2022 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,000 |
2 Dec 2022 | USD | 2.2 | 2.25 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 36,700 |
1 Dec 2022 | USD | 2.23 | 2.23 | 2.15 | 2.2 | 2.2 | -0.03 (-1.35%) | 76,100 |
30 Nov 2022 | USD | 2.21 | 2.23 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,400 |
29 Nov 2022 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 5,800 |
28 Nov 2022 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.05 (+2.28%) | 3,000 |
25 Nov 2022 | USD | 2.17 | 2.24 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 8,200 |
23 Nov 2022 | USD | 2.17 | 2.25 | 2.14 | 2.2 | 2.2 | +0.01 (+0.46%) | 29,400 |
22 Nov 2022 | USD | 2.26 | 2.27 | 2.18 | 2.19 | 2.19 | -0.07 (-3.10%) | 27,100 |
21 Nov 2022 | USD | 2.35 | 2.35 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 11,500 |
18 Nov 2022 | USD | 2.3 | 2.39 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 7,100 |
17 Nov 2022 | USD | 2.25 | 2.35 | 2.23 | 2.32 | 2.32 | +0.06 (+2.65%) | 29,800 |
16 Nov 2022 | USD | 2.21 | 2.31 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 13,500 |
15 Nov 2022 | USD | 2.29 | 2.35 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 37,000 |
14 Nov 2022 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 3,500 |
11 Nov 2022 | USD | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 8,900 |
10 Nov 2022 | USD | 2.27 | 2.33 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 11,300 |
9 Nov 2022 | USD | 2.27 | 2.27 | 2.2 | 2.22 | 2.22 | -0.06 (-2.63%) | 800 |
8 Nov 2022 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,200 |
7 Nov 2022 | USD | 2.3 | 2.3 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 10,100 |
4 Nov 2022 | USD | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 2,700 |
3 Nov 2022 | USD | 2.36 | 2.36 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 10,500 |
2 Nov 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 4,700 |
1 Nov 2022 | USD | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 14,300 |