Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 2.42 | 2.46 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 3,700 |
28 Oct 2022 | USD | 2.41 | 2.42 | 2.37 | 2.4 | 2.4 | -0.08 (-3.23%) | 16,800 |
27 Oct 2022 | USD | 2.3 | 2.48 | 2.3 | 2.48 | 2.48 | +0.2 (+8.77%) | 49,500 |
26 Oct 2022 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 900 |
25 Oct 2022 | USD | 2.29 | 2.29 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 6,400 |
24 Oct 2022 | USD | 2.23 | 2.29 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 3,000 |
21 Oct 2022 | USD | 2.2 | 2.26 | 2.2 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,200 |
20 Oct 2022 | USD | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | +0.04 (+1.79%) | 1,700 |
19 Oct 2022 | USD | 2.21 | 2.26 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 11,100 |
18 Oct 2022 | USD | 2.24 | 2.25 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 7,800 |
17 Oct 2022 | USD | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 2,700 |
14 Oct 2022 | USD | 2.23 | 2.27 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,200 |
13 Oct 2022 | USD | 2.23 | 2.25 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,700 |
12 Oct 2022 | USD | 2.25 | 2.29 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 2,600 |
11 Oct 2022 | USD | 2.24 | 2.3 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 7,000 |
10 Oct 2022 | USD | 2.21 | 2.24 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 48,700 |
7 Oct 2022 | USD | 2.28 | 2.28 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,400 |
6 Oct 2022 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 700 |
5 Oct 2022 | USD | 2.31 | 2.31 | 2.21 | 2.27 | 2.27 | -0.01 (-0.44%) | 2,700 |
4 Oct 2022 | USD | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 3,600 |
3 Oct 2022 | USD | 2.3 | 2.3 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 5,600 |
30 Sep 2022 | USD | 2.22 | 2.28 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 7,200 |
29 Sep 2022 | USD | 2.21 | 2.26 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 12,600 |
28 Sep 2022 | USD | 2.25 | 2.26 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 17,000 |
27 Sep 2022 | USD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,100 |
26 Sep 2022 | USD | 2.22 | 2.29 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 23,700 |
23 Sep 2022 | USD | 2.32 | 2.34 | 2.24 | 2.25 | 2.25 | -0.07 (-3.02%) | 24,900 |
22 Sep 2022 | USD | 2.32 | 2.34 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 6,400 |
21 Sep 2022 | USD | 2.31 | 2.34 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 9,800 |
20 Sep 2022 | USD | 2.32 | 2.33 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 15,300 |