Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 11,400 |
16 Sep 2022 | USD | 2.3 | 2.38 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 18,900 |
15 Sep 2022 | USD | 2.31 | 2.34 | 2.3 | 2.34 | 2.34 | +0.06 (+2.63%) | 4,800 |
14 Sep 2022 | USD | 2.29 | 2.32 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 9,900 |
13 Sep 2022 | USD | 2.29 | 2.33 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 15,900 |
12 Sep 2022 | USD | 2.31 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 7,900 |
9 Sep 2022 | USD | 2.26 | 2.34 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 15,000 |
8 Sep 2022 | USD | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 5,900 |
7 Sep 2022 | USD | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 2,900 |
6 Sep 2022 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 3,800 |
2 Sep 2022 | USD | 2.3 | 2.32 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 25,900 |
1 Sep 2022 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,900 |
31 Aug 2022 | USD | 2.27 | 2.35 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 18,700 |
30 Aug 2022 | USD | 2.33 | 2.33 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 7,000 |
29 Aug 2022 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 3,000 |
26 Aug 2022 | USD | 2.26 | 2.3 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 153,800 |
25 Aug 2022 | USD | 2.2 | 2.32 | 2.15 | 2.31 | 2.31 | +0.12 (+5.48%) | 75,400 |
24 Aug 2022 | USD | 2.23 | 2.23 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 20,100 |
23 Aug 2022 | USD | 2.35 | 2.35 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 54,200 |
22 Aug 2022 | USD | 2.41 | 2.41 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 6,100 |
19 Aug 2022 | USD | 2.39 | 2.43 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 2,200 |
18 Aug 2022 | USD | 2.35 | 2.45 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 8,900 |
17 Aug 2022 | USD | 2.28 | 2.35 | 2.26 | 2.35 | 2.35 | +0.09 (+3.98%) | 12,600 |
16 Aug 2022 | USD | 2.3 | 2.32 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 21,100 |
15 Aug 2022 | USD | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 10,300 |
12 Aug 2022 | USD | 2.28 | 2.29 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 4,100 |
11 Aug 2022 | USD | 2.26 | 2.28 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 6,300 |
10 Aug 2022 | USD | 2.34 | 2.35 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 21,700 |
9 Aug 2022 | USD | 2.26 | 2.32 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 3,100 |
8 Aug 2022 | USD | 2.34 | 2.38 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 11,400 |