Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 2.26 | 2.38 | 2.26 | 2.38 | 2.38 | +0.03 (+1.28%) | 18,400 |
4 Aug 2022 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.07 (+3.07%) | 1,200 |
3 Aug 2022 | USD | 2.29 | 2.35 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 5,600 |
2 Aug 2022 | USD | 2.29 | 2.29 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 1,900 |
1 Aug 2022 | USD | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | -0.04 (-1.72%) | 1,200 |
29 Jul 2022 | USD | 2.29 | 2.33 | 2.29 | 2.33 | 2.33 | +0.02 (+0.87%) | 3,400 |
28 Jul 2022 | USD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,800 |
27 Jul 2022 | USD | 2.3 | 2.35 | 2.3 | 2.32 | 2.32 | +0.04 (+1.75%) | 5,000 |
26 Jul 2022 | USD | 2.28 | 2.33 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,700 |
25 Jul 2022 | USD | 2.3 | 2.32 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 2,500 |
22 Jul 2022 | USD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 11,200 |
21 Jul 2022 | USD | 2.32 | 2.32 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 16,200 |
20 Jul 2022 | USD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 14,400 |
19 Jul 2022 | USD | 2.34 | 2.41 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 6,300 |
18 Jul 2022 | USD | 2.26 | 2.38 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 5,800 |
15 Jul 2022 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 4,600 |
14 Jul 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,700 |
13 Jul 2022 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 2,700 |
12 Jul 2022 | USD | 2.54 | 2.55 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 9,700 |
11 Jul 2022 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 9,500 |
8 Jul 2022 | USD | 2.4 | 2.44 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 5,000 |
7 Jul 2022 | USD | 2.42 | 2.43 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,900 |
6 Jul 2022 | USD | 2.44 | 2.45 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 3,000 |
5 Jul 2022 | USD | 2.47 | 2.47 | 2.35 | 2.42 | 2.42 | +0.06 (+2.54%) | 4,000 |
1 Jul 2022 | USD | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 2,300 |
30 Jun 2022 | USD | 2.42 | 2.44 | 2.37 | 2.4 | 2.4 | -0.03 (-1.23%) | 8,000 |
29 Jun 2022 | USD | 2.46 | 2.48 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 3,700 |
28 Jun 2022 | USD | 2.47 | 2.47 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 5,300 |
27 Jun 2022 | USD | 2.47 | 2.48 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 8,400 |
24 Jun 2022 | USD | 2.42 | 2.48 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 11,000 |