Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.82 | 1.88 | 1.756 | 1.8 | 1.8 | -0.01 (-0.55%) | 81,611 |
14 May 2024 | USD | 1.82 | 1.89 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 18,587 |
13 May 2024 | USD | 1.88 | 1.94 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 19,520 |
10 May 2024 | USD | 1.88 | 1.9703 | 1.87 | 1.87 | 1.87 | -0.07 (-3.61%) | 55,441 |
9 May 2024 | USD | 1.87 | 1.94 | 1.8698 | 1.94 | 1.94 | +0.04 (+2.11%) | 30,674 |
8 May 2024 | USD | 1.97 | 1.98 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 24,541 |
7 May 2024 | USD | 1.9 | 1.98 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 30,775 |
6 May 2024 | USD | 1.92 | 1.995 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 15,793 |
3 May 2024 | USD | 1.96 | 1.98 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 8,318 |
2 May 2024 | USD | 1.92 | 1.98 | 1.901 | 1.92 | 1.92 | +0.01 (+0.52%) | 16,410 |
1 May 2024 | USD | 1.902 | 1.98 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 61,022 |
30 Apr 2024 | USD | 1.9634 | 2 | 1.89 | 1.89 | 1.89 | -0.09 (-4.54%) | 13,028 |
29 Apr 2024 | USD | 1.91 | 1.9799 | 1.91 | 1.9798 | 1.9798 | +0.04 (+2.05%) | 4,326 |
26 Apr 2024 | USD | 1.91 | 1.98 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 13,158 |
25 Apr 2024 | USD | 1.834 | 1.94 | 1.834 | 1.93 | 1.93 | +0.06 (+3.21%) | 57,522 |
24 Apr 2024 | USD | 1.98 | 2 | 1.76 | 1.87 | 1.87 | -0.12 (-6.03%) | 121,005 |
23 Apr 2024 | USD | 1.95 | 2.02 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 5,412 |
22 Apr 2024 | USD | 1.96 | 2.02 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 9,501 |
19 Apr 2024 | USD | 1.96 | 2.02 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 25,373 |
18 Apr 2024 | USD | 1.987 | 2.03 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 9,208 |
17 Apr 2024 | USD | 1.98 | 2.03 | 1.9697 | 1.98 | 1.98 | -0.03 (-1.49%) | 5,174 |
16 Apr 2024 | USD | 1.97 | 2.055 | 1.96 | 2.01 | 2.01 | -0.01 (-0.50%) | 5,111 |
15 Apr 2024 | USD | 2.0094 | 2.07 | 1.95 | 2.02 | 2.02 | -0.026 (-1.27%) | 21,896 |
12 Apr 2024 | USD | 2.0892 | 2.0892 | 2.0275 | 2.0459 | 2.0459 | -0.025 (-1.18%) | 6,263 |
11 Apr 2024 | USD | 2.05 | 2.0704 | 2.03 | 2.0704 | 2.0704 | +0 (+0.02%) | 3,792 |
10 Apr 2024 | USD | 2.01 | 2.07 | 2 | 2.07 | 2.07 | +0.04 (+1.97%) | 10,017 |
9 Apr 2024 | USD | 2.03 | 2.075 | 2.0298 | 2.03 | 2.03 | -0.02 (-0.98%) | 3,512 |
8 Apr 2024 | USD | 2.08 | 2.105 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 2,171 |
5 Apr 2024 | USD | 2.0801 | 2.12 | 2.0801 | 2.12 | 2.12 | +0.04 (+1.92%) | 1,181 |
4 Apr 2024 | USD | 2.06 | 2.11 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 7,527 |