Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 2.88 | 2.88 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 9,600 |
29 Dec 2021 | USD | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 89,200 |
28 Dec 2021 | USD | 2.94 | 2.94 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 5,500 |
27 Dec 2021 | USD | 2.96 | 2.97 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 286,900 |
23 Dec 2021 | USD | 2.93 | 3 | 2.91 | 2.96 | 2.96 | +0.08 (+2.78%) | 41,100 |
22 Dec 2021 | USD | 2.9 | 2.96 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 42,200 |
21 Dec 2021 | USD | 2.69 | 2.88 | 2.69 | 2.88 | 2.88 | +0.19 (+7.06%) | 21,700 |
20 Dec 2021 | USD | 2.7 | 2.75 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 133,400 |
17 Dec 2021 | USD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 6,200 |
16 Dec 2021 | USD | 2.68 | 2.74 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 22,600 |
15 Dec 2021 | USD | 2.6 | 2.69 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 20,700 |
14 Dec 2021 | USD | 2.67 | 2.7 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 21,100 |
13 Dec 2021 | USD | 2.71 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 14,200 |
10 Dec 2021 | USD | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 16,000 |
9 Dec 2021 | USD | 2.77 | 2.8 | 2.75 | 2.77 | 2.77 | +0.001 (+0.04%) | 33,400 |
8 Dec 2021 | USD | 2.8 | 2.81 | 2.75 | 2.769 | 2.769 | -0.001 (-0.04%) | 4,083 |
7 Dec 2021 | USD | 2.73 | 2.83 | 2.73 | 2.77 | 2.77 | +0.03 (+1.09%) | 37,489 |
6 Dec 2021 | USD | 2.74 | 2.76 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 11,135 |
3 Dec 2021 | USD | 2.82 | 2.82 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 26,800 |
2 Dec 2021 | USD | 2.81 | 2.84 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 5,600 |
1 Dec 2021 | USD | 2.82 | 2.84 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 20,500 |
30 Nov 2021 | USD | 2.81 | 2.83 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 10,400 |
29 Nov 2021 | USD | 2.8 | 2.82 | 2.74 | 2.81 | 2.81 | +0.1 (+3.69%) | 57,000 |
26 Nov 2021 | USD | 2.8 | 2.83 | 2.71 | 2.71 | 2.71 | -0.12 (-4.24%) | 16,200 |
24 Nov 2021 | USD | 2.76 | 2.83 | 2.76 | 2.83 | 2.83 | +0.02 (+0.71%) | 25,800 |
23 Nov 2021 | USD | 2.74 | 2.83 | 2.72 | 2.81 | 2.81 | +0.09 (+3.31%) | 41,111 |
22 Nov 2021 | USD | 2.77 | 2.77 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 17,848 |
19 Nov 2021 | USD | 2.76 | 2.78 | 2.71 | 2.75 | 2.75 | +0.03 (+1.10%) | 36,200 |
18 Nov 2021 | USD | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | -0.09 (-3.20%) | 56,400 |
17 Nov 2021 | USD | 2.8 | 2.83 | 2.76 | 2.81 | 2.81 | +0.02 (+0.72%) | 39,100 |