Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.89 | 2.89 | 2.76 | 2.79 | 2.79 | -0.1 (-3.46%) | 87,700 |
15 Nov 2021 | USD | 2.91 | 2.99 | 2.85 | 2.89 | 2.89 | +0.03 (+1.05%) | 242,100 |
12 Nov 2021 | USD | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 358,300 |
11 Nov 2021 | USD | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 15,300 |
10 Nov 2021 | USD | 2.9 | 2.93 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 700 |
9 Nov 2021 | USD | 2.9 | 2.95 | 2.89 | 2.9 | 2.9 | -0.11 (-3.65%) | 1,300 |
8 Nov 2021 | USD | 2.93 | 3.03 | 2.88 | 3.01 | 3.01 | +0.11 (+3.79%) | 14,200 |
5 Nov 2021 | USD | 2.9 | 2.95 | 2.88 | 2.9 | 2.9 | +0.03 (+1.05%) | 6,800 |
4 Nov 2021 | USD | 2.86 | 2.95 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 12,300 |
3 Nov 2021 | USD | 2.95 | 2.95 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 2,300 |
2 Nov 2021 | USD | 2.89 | 2.9 | 2.82 | 2.9 | 2.9 | +0.04 (+1.40%) | 11,200 |
1 Nov 2021 | USD | 2.8 | 2.9 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 13,400 |
29 Oct 2021 | USD | 2.89 | 2.89 | 2.8 | 2.81 | 2.81 | -0.08 (-2.77%) | 26,600 |
28 Oct 2021 | USD | 2.88 | 2.9 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 5,900 |
27 Oct 2021 | USD | 2.89 | 2.89 | 2.82 | 2.85 | 2.85 | -0.08 (-2.73%) | 51,100 |
26 Oct 2021 | USD | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | +0.05 (+1.74%) | 3,448 |
25 Oct 2021 | USD | 2.94 | 3 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 14,364 |
22 Oct 2021 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 11,900 |
21 Oct 2021 | USD | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,200 |
20 Oct 2021 | USD | 2.93 | 2.97 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,000 |
19 Oct 2021 | USD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 1,400 |
18 Oct 2021 | USD | 2.97 | 2.97 | 2.91 | 2.95 | 2.95 | +0.04 (+1.37%) | 3,800 |
15 Oct 2021 | USD | 2.92 | 2.94 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 3,500 |
14 Oct 2021 | USD | 2.92 | 2.93 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 3,800 |
13 Oct 2021 | USD | 2.93 | 2.99 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 3,700 |
12 Oct 2021 | USD | 2.93 | 3 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 12,600 |
11 Oct 2021 | USD | 2.99 | 2.99 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 14,100 |
8 Oct 2021 | USD | 2.96 | 3.01 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 1,800 |
7 Oct 2021 | USD | 2.98 | 2.99 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,700 |
6 Oct 2021 | USD | 2.99 | 3.01 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 1,200 |