| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 1,900 |
| 4 Oct 2021 | USD | 3 | 3.01 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 13,000 |
| 1 Oct 2021 | USD | 2.98 | 3.06 | 2.98 | 3.02 | 3.02 | +0.05 (+1.68%) | 20,000 |
| 30 Sep 2021 | USD | 3.03 | 3.03 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 4,900 |
| 29 Sep 2021 | USD | 2.96 | 3 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 2,400 |
| 28 Sep 2021 | USD | 3.01 | 3.02 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 6,100 |
| 27 Sep 2021 | USD | 3.03 | 3.03 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 8,400 |
| 24 Sep 2021 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 5,200 |
| 23 Sep 2021 | USD | 2.96 | 3 | 2.93 | 2.96 | 2.96 | -0.03 (-1.00%) | 22,700 |
| 22 Sep 2021 | USD | 2.95 | 3 | 2.95 | 2.99 | 2.99 | +0.05 (+1.70%) | 4,600 |
| 21 Sep 2021 | USD | 2.97 | 3.04 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 16,700 |
| 20 Sep 2021 | USD | 2.95 | 3.04 | 2.95 | 2.97 | 2.97 | -0.06 (-1.98%) | 38,200 |
| 17 Sep 2021 | USD | 3 | 3.04 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 30,200 |
| 16 Sep 2021 | USD | 3.02 | 3.08 | 3 | 3 | 3 | -0.04 (-1.32%) | 23,942 |
| 15 Sep 2021 | USD | 3.01 | 3.1 | 3.01 | 3.04 | 3.04 | -0.01 (-0.33%) | 20,930 |
| 14 Sep 2021 | USD | 3.04 | 3.05 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 6,973 |
| 13 Sep 2021 | USD | 3.06 | 3.07 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 16,962 |
| 10 Sep 2021 | USD | 3.03 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 13,290 |
| 9 Sep 2021 | USD | 3.0693 | 3.0693 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 4,761 |
| 8 Sep 2021 | USD | 3.05 | 3.09 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 7,270 |
| 7 Sep 2021 | USD | 3.11 | 3.11 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 12,489 |
| 3 Sep 2021 | USD | 3.1 | 3.11 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 9,424 |
| 2 Sep 2021 | USD | 3.13 | 3.13 | 3.07 | 3.08 | 3.08 | -0.05 (-1.60%) | 23,688 |
| 1 Sep 2021 | USD | 3.13 | 3.15 | 3.09 | 3.13 | 3.13 | +0.02 (+0.64%) | 4,566 |
| 31 Aug 2021 | USD | 3.13 | 3.14 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 6,677 |
| 30 Aug 2021 | USD | 3.15 | 3.15 | 3.1 | 3.14 | 3.14 | +0.03 (+0.96%) | 10,929 |
| 27 Aug 2021 | USD | 3.0905 | 3.19 | 3.0905 | 3.11 | 3.11 | -0.01 (-0.32%) | 17,996 |
| 26 Aug 2021 | USD | 3.14 | 3.14 | 3.1 | 3.12 | 3.12 | +0.03 (+0.97%) | 14,689 |
| 25 Aug 2021 | USD | 3.11 | 3.14 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 21,243 |
| 24 Aug 2021 | USD | 3.1 | 3.1 | 3.0745 | 3.1 | 3.1 | +0.02 (+0.65%) | 18,038 |
