| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 3.12 | 3.12 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 14,806 |
| 20 Aug 2021 | USD | 2.9699 | 3.06 | 2.9699 | 3.05 | 3.05 | +0.09 (+3.04%) | 94,227 |
| 19 Aug 2021 | USD | 2.9564 | 2.99 | 2.95 | 2.96 | 2.96 | -0.031 (-1.03%) | 36,000 |
| 18 Aug 2021 | USD | 2.9527 | 3.02 | 2.9527 | 2.9907 | 2.9907 | -0.029 (-0.97%) | 26,371 |
| 17 Aug 2021 | USD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 22,310 |
| 16 Aug 2021 | USD | 3.09 | 3.09 | 2.93 | 3 | 3 | -0.02 (-0.66%) | 22,589 |
| 13 Aug 2021 | USD | 2.9301 | 3.03 | 2.9301 | 3.02 | 3.02 | -0.02 (-0.66%) | 10,843 |
| 12 Aug 2021 | USD | 2.98 | 3.05 | 2.98 | 3.04 | 3.04 | +0.01 (+0.33%) | 3,435 |
| 11 Aug 2021 | USD | 3.055 | 3.055 | 2.93 | 3.03 | 3.03 | +0.01 (+0.33%) | 30,732 |
| 10 Aug 2021 | USD | 3.025 | 3.08 | 2.98 | 3.02 | 3.02 | +0.03 (+1.00%) | 12,572 |
| 9 Aug 2021 | USD | 3.0265 | 3.15 | 2.94 | 2.9901 | 2.9901 | -0.04 (-1.32%) | 88,316 |
| 6 Aug 2021 | USD | 3.03 | 3.08 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 42,707 |
| 5 Aug 2021 | USD | 3.028 | 3.04 | 2.95 | 3.04 | 3.04 | +0.03 (+1.00%) | 8,685 |
| 4 Aug 2021 | USD | 3.035 | 3.035 | 3.01 | 3.01 | 3.01 | -0.015 (-0.50%) | 22,287 |
| 3 Aug 2021 | USD | 3.1 | 3.1 | 2.98 | 3.025 | 3.025 | -0.055 (-1.79%) | 29,231 |
| 2 Aug 2021 | USD | 3.04 | 3.08 | 2.97 | 3.08 | 3.08 | +0.06 (+1.99%) | 26,870 |
| 30 Jul 2021 | USD | 3.04 | 3.04 | 2.96 | 3.02 | 3.02 | -0.02 (-0.66%) | 14,925 |
| 29 Jul 2021 | USD | 3.03 | 3.0897 | 2.93 | 3.04 | 3.04 | +0.001 (+0.02%) | 31,909 |
| 28 Jul 2021 | USD | 2.93 | 3.05 | 2.88 | 3.0393 | 3.0393 | +0.039 (+1.31%) | 110,936 |
| 27 Jul 2021 | USD | 3.39 | 4.15 | 2.8431 | 3 | 3 | -0.37 (-10.98%) | 1,420,674 |
| 26 Jul 2021 | USD | 3.38 | 3.38 | 3.28 | 3.3699 | 3.3699 | -0 (0.0%) | 3,917 |
| 23 Jul 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 441 |
| 22 Jul 2021 | USD | 3.3699 | 3.3699 | 3.26 | 3.36 | 3.36 | +0.09 (+2.75%) | 1,310 |
| 21 Jul 2021 | USD | 3.27 | 3.41 | 3.26 | 3.27 | 3.27 | +0.02 (+0.62%) | 5,054 |
| 20 Jul 2021 | USD | 3.31 | 3.43 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 10,866 |
| 19 Jul 2021 | USD | 3.26 | 3.39 | 3.25 | 3.3 | 3.3 | +0.04 (+1.23%) | 6,536 |
| 16 Jul 2021 | USD | 3.28 | 3.36 | 3.26 | 3.26 | 3.26 | -0.1 (-2.98%) | 6,050 |
| 15 Jul 2021 | USD | 3.22 | 3.39 | 3.22 | 3.36 | 3.36 | +0.09 (+2.75%) | 7,564 |
| 14 Jul 2021 | USD | 3.25 | 3.4 | 3.22 | 3.27 | 3.27 | -0.06 (-1.80%) | 48,868 |
| 13 Jul 2021 | USD | 3.44 | 3.44 | 3.22 | 3.33 | 3.33 | +0.04 (+1.22%) | 4,051 |
