| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 761 |
| 26 May 2021 | USD | 3.2698 | 3.3 | 3.2698 | 3.27 | 3.27 | +0.02 (+0.62%) | 2,481 |
| 25 May 2021 | USD | 3.2901 | 3.3 | 3.22 | 3.25 | 3.25 | -0.041 (-1.25%) | 23,583 |
| 24 May 2021 | USD | 3.37 | 3.39 | 3.25 | 3.2912 | 3.2912 | -0.049 (-1.46%) | 52,234 |
| 21 May 2021 | USD | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | +0.09 (+2.77%) | 10,298 |
| 20 May 2021 | USD | 3.23 | 3.25 | 3.215 | 3.25 | 3.25 | +0.01 (+0.31%) | 1,545 |
| 19 May 2021 | USD | 3.2371 | 3.4099 | 3.2148 | 3.24 | 3.24 | +0.022 (+0.69%) | 6,702 |
| 18 May 2021 | USD | 3.22 | 3.27 | 3.2 | 3.2177 | 3.2177 | +0.018 (+0.55%) | 42,616 |
| 17 May 2021 | USD | 3.2 | 3.22 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 13,317 |
| 14 May 2021 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 15,150 |
| 13 May 2021 | USD | 3.18 | 3.23 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 10,841 |
| 12 May 2021 | USD | 3.2 | 3.28 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 15,677 |
| 11 May 2021 | USD | 3.2 | 3.3339 | 3.2 | 3.21 | 3.21 | +0.03 (+0.94%) | 20,703 |
| 10 May 2021 | USD | 3.29 | 3.34 | 3.16 | 3.18 | 3.18 | -0.1 (-3.05%) | 23,887 |
| 7 May 2021 | USD | 3.19 | 3.28 | 3.19 | 3.28 | 3.28 | +0.09 (+2.82%) | 50,596 |
| 6 May 2021 | USD | 3.23 | 3.24 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 5,504 |
| 5 May 2021 | USD | 3.28 | 3.322 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 10,143 |
| 4 May 2021 | USD | 3.2682 | 3.2799 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 18,734 |
| 3 May 2021 | USD | 3.27 | 3.35 | 3.25 | 3.28 | 3.28 | +0.02 (+0.61%) | 10,648 |
| 30 Apr 2021 | USD | 3.28 | 3.34 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 10,937 |
| 29 Apr 2021 | USD | 3.33 | 3.33 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 16,199 |
| 28 Apr 2021 | USD | 3.35 | 3.359 | 3.26 | 3.26 | 3.26 | -0.11 (-3.26%) | 8,824 |
| 27 Apr 2021 | USD | 3.3234 | 3.43 | 3.3234 | 3.37 | 3.37 | +0.05 (+1.51%) | 4,617 |
| 26 Apr 2021 | USD | 3.36 | 3.36 | 3.2927 | 3.32 | 3.32 | -0.05 (-1.48%) | 13,187 |
| 23 Apr 2021 | USD | 3.2931 | 3.3938 | 3.28 | 3.37 | 3.37 | +0.04 (+1.20%) | 12,204 |
| 22 Apr 2021 | USD | 3.34 | 3.44 | 3.25 | 3.33 | 3.33 | +0.01 (+0.30%) | 14,572 |
| 21 Apr 2021 | USD | 3.28 | 3.5499 | 3.28 | 3.32 | 3.32 | +0.03 (+0.91%) | 14,522 |
| 20 Apr 2021 | USD | 3.4 | 3.605 | 3.21 | 3.29 | 3.29 | -0.02 (-0.60%) | 192,955 |
| 19 Apr 2021 | USD | 3.3 | 3.39 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 22,635 |
| 16 Apr 2021 | USD | 3.34 | 3.38 | 3.3 | 3.32 | 3.32 | -0.04 (-1.19%) | 3,445 |
