| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.11 | 2.12 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 4,262 |
| 2 Apr 2024 | USD | 2.09 | 2.13 | 2.09 | 2.12 | 2.12 | +0.06 (+2.91%) | 6,817 |
| 1 Apr 2024 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 27,734 |
| 28 Mar 2024 | USD | 2.0501 | 2.1 | 2.0045 | 2.07 | 2.07 | +0.02 (+0.98%) | 8,321 |
| 27 Mar 2024 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 7,214 |
| 26 Mar 2024 | USD | 2.07 | 2.0965 | 2.02 | 2.06 | 2.06 | -0.013 (-0.64%) | 6,650 |
| 25 Mar 2024 | USD | 2.03 | 2.09 | 2.0197 | 2.0733 | 2.0733 | -0.017 (-0.80%) | 4,848 |
| 22 Mar 2024 | USD | 2.037 | 2.09 | 2.035 | 2.09 | 2.09 | +0.06 (+2.96%) | 7,115 |
| 21 Mar 2024 | USD | 2.02 | 2.099 | 2.0165 | 2.03 | 2.03 | -0.03 (-1.46%) | 4,811 |
| 20 Mar 2024 | USD | 2 | 2.0648 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 10,063 |
| 19 Mar 2024 | USD | 1.98 | 2.1 | 1.9785 | 2.01 | 2.01 | +0.03 (+1.52%) | 15,179 |
| 18 Mar 2024 | USD | 2.07 | 2.14 | 1.975 | 1.98 | 1.98 | -0.12 (-5.71%) | 80,733 |
| 15 Mar 2024 | USD | 2.08 | 2.15 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 10,042 |
| 14 Mar 2024 | USD | 2.1089 | 2.15 | 2.0612 | 2.12 | 2.12 | -0.01 (-0.47%) | 10,290 |
| 13 Mar 2024 | USD | 2.14 | 2.19 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 7,254 |
| 12 Mar 2024 | USD | 2.165 | 2.165 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,519 |
| 11 Mar 2024 | USD | 2.19 | 2.2 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 4,307 |
| 8 Mar 2024 | USD | 2.1182 | 2.175 | 2.1182 | 2.16 | 2.16 | +0.06 (+2.86%) | 8,105 |
| 7 Mar 2024 | USD | 2.1497 | 2.1801 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 54,255 |
| 6 Mar 2024 | USD | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,814 |
| 5 Mar 2024 | USD | 2.149 | 2.21 | 2.12 | 2.16 | 2.16 | -0.015 (-0.69%) | 13,061 |
| 4 Mar 2024 | USD | 2.13 | 2.23 | 2.13 | 2.175 | 2.175 | +0.025 (+1.16%) | 24,605 |
| 1 Mar 2024 | USD | 2.15 | 2.18 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 15,194 |
| 29 Feb 2024 | USD | 2.148 | 2.2 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 12,158 |
| 28 Feb 2024 | USD | 2.1595 | 2.2203 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 20,805 |
| 27 Feb 2024 | USD | 2.159 | 2.21 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10,114 |
| 26 Feb 2024 | USD | 2.16 | 2.22 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 5,788 |
| 23 Feb 2024 | USD | 2.25 | 2.25 | 2.1746 | 2.18 | 2.18 | +0.01 (+0.46%) | 5,863 |
| 22 Feb 2024 | USD | 2.168 | 2.25 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 38,470 |
| 21 Feb 2024 | USD | 2.16 | 2.215 | 2.1501 | 2.16 | 2.16 | +0.01 (+0.47%) | 6,848 |
