| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 3.34 | 3.38 | 3.3 | 3.32 | 3.32 | -0.04 (-1.19%) | 3,445 |
| 15 Apr 2021 | USD | 3.33 | 3.365 | 3.31 | 3.36 | 3.36 | -0.03 (-0.88%) | 5,919 |
| 14 Apr 2021 | USD | 3.35 | 3.43 | 3.31 | 3.39 | 3.39 | +0.08 (+2.42%) | 7,021 |
| 13 Apr 2021 | USD | 3.324 | 3.38 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 7,097 |
| 12 Apr 2021 | USD | 3.45 | 3.45 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 30,361 |
| 9 Apr 2021 | USD | 3.31 | 3.3493 | 3.3 | 3.33 | 3.33 | 0.0 (0.0%) | 32,752 |
| 8 Apr 2021 | USD | 3.32 | 3.37 | 3.28 | 3.33 | 3.33 | -0.01 (-0.30%) | 68,852 |
| 7 Apr 2021 | USD | 3.375 | 3.41 | 3.34 | 3.34 | 3.34 | -0.03 (-0.89%) | 7,827 |
| 6 Apr 2021 | USD | 3.37 | 3.42 | 3.3401 | 3.37 | 3.37 | -0.08 (-2.32%) | 12,153 |
| 5 Apr 2021 | USD | 3.32 | 3.45 | 3.22 | 3.45 | 3.45 | +0.09 (+2.68%) | 22,347 |
| 1 Apr 2021 | USD | 3.17 | 3.45 | 3.17 | 3.36 | 3.36 | +0.24 (+7.69%) | 24,520 |
| 31 Mar 2021 | USD | 3.19 | 3.19 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 11,579 |
| 30 Mar 2021 | USD | 3.1 | 3.145 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,791 |
| 29 Mar 2021 | USD | 3.17 | 3.26 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 3,126 |
| 26 Mar 2021 | USD | 3.28 | 3.28 | 3.1481 | 3.16 | 3.16 | 0.0 (0.0%) | 4,253 |
| 25 Mar 2021 | USD | 3.28 | 3.33 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 37,113 |
| 24 Mar 2021 | USD | 3.3799 | 3.3799 | 3.28 | 3.32 | 3.32 | +0.03 (+0.91%) | 7,089 |
| 23 Mar 2021 | USD | 3.35 | 3.35 | 3.28 | 3.29 | 3.29 | -0.07 (-2.08%) | 5,273 |
| 22 Mar 2021 | USD | 3.28 | 3.36 | 3.26 | 3.36 | 3.36 | 0.0 (0.0%) | 3,330 |
| 19 Mar 2021 | USD | 3.4 | 3.4 | 3.3 | 3.36 | 3.36 | -0.04 (-1.18%) | 22,161 |
| 18 Mar 2021 | USD | 3.19 | 3.4 | 3.17 | 3.4 | 3.4 | +0.24 (+7.59%) | 10,490 |
| 17 Mar 2021 | USD | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | -0.1 (-3.07%) | 3,771 |
| 16 Mar 2021 | USD | 3.31 | 3.31 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 13,875 |
| 15 Mar 2021 | USD | 3.22 | 3.3 | 3.22 | 3.3 | 3.3 | +0.01 (+0.30%) | 7,907 |
| 12 Mar 2021 | USD | 3.345 | 3.355 | 3.28 | 3.29 | 3.29 | -0.03 (-0.90%) | 18,748 |
| 11 Mar 2021 | USD | 3.4 | 3.4 | 3.3 | 3.32 | 3.32 | -0.06 (-1.78%) | 16,048 |
| 10 Mar 2021 | USD | 3.26 | 3.38 | 3.2 | 3.38 | 3.38 | +0.08 (+2.42%) | 16,496 |
| 9 Mar 2021 | USD | 3.22 | 3.32 | 3.2 | 3.3 | 3.3 | +0.03 (+0.92%) | 8,038 |
| 8 Mar 2021 | USD | 3.15 | 3.4 | 3.06 | 3.27 | 3.27 | +0.27 (+9%) | 20,371 |
| 5 Mar 2021 | USD | 3.24 | 3.29 | 3 | 3 | 3 | -0.23 (-7.12%) | 49,256 |
