| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 3.25 | 3.265 | 3.21 | 3.23 | 3.23 | -0.01 (-0.31%) | 4,193 |
| 3 Mar 2021 | USD | 3.36 | 3.41 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 19,501 |
| 2 Mar 2021 | USD | 3.3458 | 3.45 | 3.3458 | 3.4001 | 3.4001 | +0.03 (+0.89%) | 1,757 |
| 1 Mar 2021 | USD | 3.3499 | 3.4 | 3.3101 | 3.37 | 3.37 | +0.06 (+1.81%) | 11,512 |
| 26 Feb 2021 | USD | 3.2901 | 3.3701 | 3.2901 | 3.31 | 3.31 | -0.07 (-2.07%) | 1,933 |
| 25 Feb 2021 | USD | 3.48 | 3.48 | 3.35 | 3.38 | 3.38 | -0.1 (-2.87%) | 3,449 |
| 24 Feb 2021 | USD | 3.56 | 3.56 | 3.44 | 3.48 | 3.48 | -0.03 (-0.85%) | 4,775 |
| 23 Feb 2021 | USD | 3.65 | 3.81 | 3.43 | 3.51 | 3.51 | -0.13 (-3.57%) | 26,031 |
| 22 Feb 2021 | USD | 3.58 | 3.69 | 3.58 | 3.64 | 3.64 | -0.11 (-2.93%) | 21,825 |
| 19 Feb 2021 | USD | 3.64 | 3.7867 | 3.585 | 3.75 | 3.75 | +0.15 (+4.17%) | 39,460 |
| 18 Feb 2021 | USD | 3.55 | 3.61 | 3.3938 | 3.6 | 3.6 | -0.01 (-0.28%) | 31,714 |
| 17 Feb 2021 | USD | 3.6 | 3.7361 | 3.25 | 3.61 | 3.61 | -0.185 (-4.87%) | 48,923 |
| 16 Feb 2021 | USD | 3.68 | 3.9999 | 3.63 | 3.795 | 3.795 | +0.17 (+4.69%) | 216,867 |
| 12 Feb 2021 | USD | 3.68 | 3.68 | 3.61 | 3.625 | 3.625 | -0.055 (-1.49%) | 12,657 |
| 11 Feb 2021 | USD | 3.77 | 3.7999 | 3.65 | 3.68 | 3.68 | -0.14 (-3.66%) | 26,111 |
| 10 Feb 2021 | USD | 3.6 | 3.85 | 3.59 | 3.8198 | 3.8198 | +0.26 (+7.30%) | 38,260 |
| 9 Feb 2021 | USD | 3.48 | 3.578 | 3.4345 | 3.56 | 3.56 | +0.07 (+2.01%) | 15,357 |
| 8 Feb 2021 | USD | 3.473 | 3.49 | 3.47 | 3.49 | 3.49 | +0.048 (+1.39%) | 14,179 |
| 5 Feb 2021 | USD | 3.49 | 3.49 | 3.42 | 3.442 | 3.442 | -0.048 (-1.38%) | 7,734 |
| 4 Feb 2021 | USD | 3.43 | 3.49 | 3.41 | 3.49 | 3.49 | +0.01 (+0.29%) | 10,373 |
| 3 Feb 2021 | USD | 3.48 | 3.52 | 3.4501 | 3.48 | 3.48 | +0.04 (+1.15%) | 5,594 |
| 2 Feb 2021 | USD | 3.45 | 3.5181 | 3.42 | 3.4405 | 3.4405 | -0.059 (-1.70%) | 1,041 |
| 1 Feb 2021 | USD | 3.53 | 3.53 | 3.42 | 3.5 | 3.5 | -0.004 (-0.11%) | 8,138 |
| 29 Jan 2021 | USD | 3.7067 | 3.7067 | 3.5 | 3.504 | 3.504 | -0.136 (-3.74%) | 7,953 |
| 28 Jan 2021 | USD | 3.67 | 3.67 | 3.5101 | 3.64 | 3.64 | -0.06 (-1.62%) | 9,098 |
| 27 Jan 2021 | USD | 3.63 | 3.82 | 3.63 | 3.7 | 3.7 | -0.05 (-1.33%) | 10,577 |
| 26 Jan 2021 | USD | 3.85 | 3.85 | 3.65 | 3.75 | 3.75 | -0.1 (-2.60%) | 9,274 |
| 25 Jan 2021 | USD | 3.795 | 3.8973 | 3.795 | 3.85 | 3.85 | +0.09 (+2.39%) | 11,555 |
| 22 Jan 2021 | USD | 3.795 | 3.795 | 3.7341 | 3.76 | 3.76 | -0.01 (-0.27%) | 9,070 |
| 21 Jan 2021 | USD | 3.69 | 3.77 | 3.69 | 3.77 | 3.77 | -0.03 (-0.79%) | 3,480 |
