| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 3.38 | 3.805 | 3.38 | 3.8 | 3.8 | +0.05 (+1.33%) | 14,314 |
| 19 Jan 2021 | USD | 3.73 | 3.9 | 3.69 | 3.7501 | 3.7501 | +0.005 (+0.14%) | 13,989 |
| 15 Jan 2021 | USD | 3.66 | 3.79 | 3.66 | 3.745 | 3.745 | -0.045 (-1.19%) | 6,909 |
| 14 Jan 2021 | USD | 3.79 | 3.85 | 3.75 | 3.79 | 3.79 | +0.01 (+0.26%) | 26,827 |
| 13 Jan 2021 | USD | 3.79 | 3.8 | 3.75 | 3.78 | 3.78 | +0.04 (+1.07%) | 3,657 |
| 12 Jan 2021 | USD | 3.78 | 3.78 | 3.7138 | 3.74 | 3.74 | 0.0 (0.0%) | 3,500 |
| 11 Jan 2021 | USD | 3.65 | 3.77 | 3.64 | 3.74 | 3.74 | +0.02 (+0.54%) | 7,006 |
| 8 Jan 2021 | USD | 3.74 | 3.74 | 3.6627 | 3.72 | 3.72 | -0.02 (-0.53%) | 24,054 |
| 7 Jan 2021 | USD | 3.7 | 3.75 | 3.67 | 3.74 | 3.74 | +0.09 (+2.47%) | 26,109 |
| 6 Jan 2021 | USD | 3.65 | 3.8 | 3.64 | 3.65 | 3.65 | -0.125 (-3.31%) | 7,019 |
| 5 Jan 2021 | USD | 3.78 | 3.8 | 3.63 | 3.775 | 3.775 | -0.025 (-0.66%) | 24,181 |
| 4 Jan 2021 | USD | 3.79 | 3.8 | 3.5702 | 3.8 | 3.8 | +0.11 (+2.98%) | 66,314 |
| 31 Dec 2020 | USD | 3.49 | 3.8 | 3.36 | 3.69 | 3.69 | +0.12 (+3.36%) | 64,163 |
| 30 Dec 2020 | USD | 3.41 | 3.5881 | 3.4 | 3.57 | 3.57 | +0.21 (+6.25%) | 17,983 |
| 29 Dec 2020 | USD | 3.25 | 3.3698 | 3.2401 | 3.36 | 3.36 | +0.03 (+0.90%) | 14,091 |
| 28 Dec 2020 | USD | 3.2401 | 3.4562 | 3.2401 | 3.33 | 3.33 | -0.12 (-3.48%) | 3,771 |
| 24 Dec 2020 | USD | 3.5 | 3.5 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 3,250 |
| 23 Dec 2020 | USD | 3.44 | 3.4901 | 3.41 | 3.44 | 3.44 | 0.0 (0.0%) | 20,200 |
| 22 Dec 2020 | USD | 3.47 | 3.5 | 3.4245 | 3.44 | 3.44 | -0.025 (-0.72%) | 63,016 |
| 21 Dec 2020 | USD | 3.49 | 3.49 | 3.38 | 3.465 | 3.465 | -0.015 (-0.43%) | 15,861 |
| 18 Dec 2020 | USD | 3.36 | 3.49 | 3.3202 | 3.48 | 3.48 | +0.135 (+4.04%) | 113,266 |
| 17 Dec 2020 | USD | 3.19 | 3.35 | 3.18 | 3.345 | 3.345 | +0.205 (+6.53%) | 38,059 |
| 16 Dec 2020 | USD | 3.17 | 3.2 | 2.96 | 3.14 | 3.14 | -0.05 (-1.57%) | 23,001 |
| 15 Dec 2020 | USD | 3.243 | 3.25 | 3.07 | 3.19 | 3.19 | -0.085 (-2.60%) | 86,582 |
| 14 Dec 2020 | USD | 3.36 | 3.36 | 3.1801 | 3.275 | 3.275 | +0.035 (+1.08%) | 29,324 |
| 11 Dec 2020 | USD | 3.2 | 3.35 | 3.19 | 3.24 | 3.24 | +0.07 (+2.21%) | 102,754 |
| 10 Dec 2020 | USD | 3.15 | 3.19 | 3.14 | 3.17 | 3.17 | -0.02 (-0.63%) | 3,833 |
| 9 Dec 2020 | USD | 3.14 | 3.25 | 3.05 | 3.19 | 3.19 | +0.01 (+0.31%) | 35,636 |
| 8 Dec 2020 | USD | 3.21 | 3.26 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 44,639 |
| 7 Dec 2020 | USD | 3.14 | 3.2701 | 3.09 | 3.19 | 3.19 | +0.05 (+1.59%) | 60,966 |
