| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 2.94 | 3.15 | 2.94 | 3.14 | 3.14 | +0.18 (+6.08%) | 16,439 |
| 3 Dec 2020 | USD | 3 | 3 | 2.94 | 2.96 | 2.96 | -0.04 (-1.33%) | 36,516 |
| 2 Dec 2020 | USD | 2.93 | 3 | 2.93 | 3 | 3 | +0.07 (+2.39%) | 1,876 |
| 1 Dec 2020 | USD | 2.97 | 2.99 | 2.9001 | 2.93 | 2.93 | -0.02 (-0.68%) | 18,468 |
| 30 Nov 2020 | USD | 2.94 | 2.9818 | 2.91 | 2.95 | 2.95 | +0.04 (+1.37%) | 14,763 |
| 27 Nov 2020 | USD | 2.97 | 2.97 | 2.9 | 2.91 | 2.91 | -0.07 (-2.35%) | 8,844 |
| 25 Nov 2020 | USD | 2.94 | 3.0496 | 2.94 | 2.98 | 2.98 | -0.05 (-1.65%) | 24,185 |
| 24 Nov 2020 | USD | 2.96 | 3.04 | 2.95 | 3.03 | 3.03 | +0.09 (+3.06%) | 42,015 |
| 23 Nov 2020 | USD | 3.04 | 3.04 | 2.94 | 2.94 | 2.94 | -0.11 (-3.61%) | 47,735 |
| 20 Nov 2020 | USD | 3.05 | 3.1 | 2.98 | 3.05 | 3.05 | -0.02 (-0.65%) | 65,780 |
| 19 Nov 2020 | USD | 3.1 | 3.1 | 3 | 3.07 | 3.07 | -0.02 (-0.65%) | 18,464 |
| 18 Nov 2020 | USD | 2.87 | 3.11 | 2.84 | 3.09 | 3.09 | +0.21 (+7.29%) | 284,842 |
| 17 Nov 2020 | USD | 2.83 | 2.92 | 2.83 | 2.8801 | 2.8801 | +0.01 (+0.35%) | 6,789 |
| 16 Nov 2020 | USD | 2.93 | 2.93 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 9,668 |
| 13 Nov 2020 | USD | 2.88 | 2.9199 | 2.8301 | 2.9 | 2.9 | +0.02 (+0.69%) | 23,282 |
| 12 Nov 2020 | USD | 2.93 | 2.95 | 2.8425 | 2.88 | 2.88 | -0.07 (-2.37%) | 5,257 |
| 11 Nov 2020 | USD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | +0.08 (+2.79%) | 1,266 |
| 10 Nov 2020 | USD | 2.85 | 2.92 | 2.83 | 2.87 | 2.87 | -0.02 (-0.69%) | 10,156 |
| 9 Nov 2020 | USD | 2.9 | 2.9398 | 2.8 | 2.89 | 2.89 | +0.05 (+1.76%) | 5,802 |
| 6 Nov 2020 | USD | 2.93 | 2.93 | 2.83 | 2.84 | 2.84 | -0.15 (-5.02%) | 4,729 |
| 5 Nov 2020 | USD | 2.8998 | 3 | 2.8748 | 2.99 | 2.99 | +0.1 (+3.46%) | 3,962 |
| 4 Nov 2020 | USD | 2.82 | 2.89 | 2.82 | 2.89 | 2.89 | +0.09 (+3.21%) | 1,409 |
| 3 Nov 2020 | USD | 2.85 | 2.88 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 5,629 |
| 2 Nov 2020 | USD | 2.9 | 2.95 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 34,559 |
| 30 Oct 2020 | USD | 2.88 | 2.9 | 2.8001 | 2.89 | 2.89 | +0.01 (+0.35%) | 11,550 |
| 29 Oct 2020 | USD | 2.64 | 2.89 | 2.64 | 2.88 | 2.88 | +0.23 (+8.68%) | 45,181 |
| 28 Oct 2020 | USD | 2.65 | 2.67 | 2.63 | 2.65 | 2.65 | 0.0 (0.0%) | 26,823 |
| 27 Oct 2020 | USD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 6,543 |
| 26 Oct 2020 | USD | 2.66 | 2.7169 | 2.66 | 2.69 | 2.69 | -0.04 (-1.47%) | 7,597 |
| 23 Oct 2020 | USD | 2.75 | 2.75 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 6,245 |
