| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 2.74 | 2.8 | 2.6924 | 2.75 | 2.75 | +0.04 (+1.48%) | 3,478 |
| 21 Oct 2020 | USD | 2.74 | 2.78 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 6,871 |
| 20 Oct 2020 | USD | 2.87 | 2.87 | 2.7 | 2.7 | 2.7 | -0.17 (-5.92%) | 7,507 |
| 19 Oct 2020 | USD | 2.88 | 2.88 | 2.8673 | 2.87 | 2.87 | +0.01 (+0.35%) | 2,497 |
| 16 Oct 2020 | USD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 5,057 |
| 15 Oct 2020 | USD | 2.9653 | 2.9772 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 8,136 |
| 14 Oct 2020 | USD | 3.01 | 3.0115 | 3 | 3 | 3 | -0.02 (-0.66%) | 1,768 |
| 13 Oct 2020 | USD | 2.9 | 3.02 | 2.8927 | 3.02 | 3.02 | +0.095 (+3.25%) | 18,504 |
| 12 Oct 2020 | USD | 2.95 | 3 | 2.9101 | 2.925 | 2.925 | -0.065 (-2.17%) | 19,211 |
| 9 Oct 2020 | USD | 3 | 3.0499 | 2.874 | 2.99 | 2.99 | +0.09 (+3.10%) | 26,322 |
| 8 Oct 2020 | USD | 3.07 | 3.1 | 2.83 | 2.9 | 2.9 | -0.04 (-1.36%) | 54,685 |
| 7 Oct 2020 | USD | 2.85 | 3.07 | 2.85 | 2.94 | 2.94 | +0.13 (+4.63%) | 109,394 |
| 6 Oct 2020 | USD | 2.75 | 2.85 | 2.7101 | 2.81 | 2.81 | +0.07 (+2.55%) | 112,485 |
| 5 Oct 2020 | USD | 2.7364 | 2.75 | 2.7201 | 2.74 | 2.74 | 0.0 (0.0%) | 28,441 |
| 2 Oct 2020 | USD | 2.779 | 2.8 | 2.71 | 2.74 | 2.74 | -0.07 (-2.49%) | 7,918 |
| 1 Oct 2020 | USD | 2.7699 | 2.84 | 2.7257 | 2.81 | 2.81 | +0.16 (+6.04%) | 36,289 |
| 30 Sep 2020 | USD | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 37,455 |
| 29 Sep 2020 | USD | 2.62 | 3 | 2.62 | 2.7 | 2.7 | +0.04 (+1.50%) | 38,295 |
| 28 Sep 2020 | USD | 2.55 | 2.9 | 2.525 | 2.66 | 2.66 | +0.12 (+4.72%) | 60,929 |
| 25 Sep 2020 | USD | 2.5 | 2.765 | 2.5 | 2.54 | 2.54 | +0.07 (+2.83%) | 219,181 |
| 24 Sep 2020 | USD | 2.2 | 3.24 | 2.2 | 2.47 | 2.47 | +0.29 (+13.30%) | 336,219 |
| 23 Sep 2020 | USD | 2.22 | 2.225 | 2.18 | 2.1801 | 2.1801 | -0.027 (-1.21%) | 3,141 |
| 22 Sep 2020 | USD | 2.25 | 2.25 | 2.17 | 2.2068 | 2.2068 | +0.027 (+1.23%) | 3,919 |
| 21 Sep 2020 | USD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 1,727 |
| 18 Sep 2020 | USD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.09 (+4.17%) | 17,186 |
| 17 Sep 2020 | USD | 2.16 | 2.19 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 4,152 |
| 16 Sep 2020 | USD | 2.16 | 2.19 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 4,272 |
| 15 Sep 2020 | USD | 2.15 | 2.16 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,792 |
| 14 Sep 2020 | USD | 2.14 | 2.145 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 20,054 |
| 11 Sep 2020 | USD | 2.08 | 2.25 | 2.08 | 2.13 | 2.13 | 0.0 (0.0%) | 14,506 |
