| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 2.19 | 2.28 | 2.121 | 2.13 | 2.13 | -0.03 (-1.39%) | 15,384 |
| 9 Sep 2020 | USD | 2.196 | 2.2 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 12,782 |
| 8 Sep 2020 | USD | 2.2 | 2.205 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 9,538 |
| 4 Sep 2020 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 4,230 |
| 3 Sep 2020 | USD | 2.22 | 2.24 | 2.2 | 2.21 | 2.21 | -0.017 (-0.78%) | 10,782 |
| 2 Sep 2020 | USD | 2.2055 | 2.2273 | 2.19 | 2.2273 | 2.2273 | +0.017 (+0.78%) | 122,456 |
| 1 Sep 2020 | USD | 2.19 | 2.23 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 8,679 |
| 31 Aug 2020 | USD | 2.26 | 2.2695 | 2.195 | 2.2 | 2.2 | -0.06 (-2.65%) | 2,709 |
| 28 Aug 2020 | USD | 2.29 | 2.29 | 2.24 | 2.26 | 2.26 | -0.025 (-1.09%) | 1,733 |
| 27 Aug 2020 | USD | 2.3 | 2.3 | 2.28 | 2.285 | 2.285 | +0.005 (+0.22%) | 2,191 |
| 26 Aug 2020 | USD | 2.275 | 2.29 | 2.275 | 2.28 | 2.28 | +0.01 (+0.44%) | 5,990 |
| 25 Aug 2020 | USD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 4,340 |
| 24 Aug 2020 | USD | 2.32 | 2.35 | 2.2713 | 2.29 | 2.29 | -0.03 (-1.29%) | 28,479 |
| 21 Aug 2020 | USD | 2.25 | 2.32 | 2.22 | 2.32 | 2.32 | +0.09 (+4.04%) | 31,706 |
| 20 Aug 2020 | USD | 2.2 | 2.2469 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 13,931 |
| 19 Aug 2020 | USD | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | 0.0 (0.0%) | 45,974 |
| 18 Aug 2020 | USD | 2.245 | 2.245 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 4,124 |
| 17 Aug 2020 | USD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 25,540 |
| 14 Aug 2020 | USD | 2.13 | 2.27 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 72,209 |
| 13 Aug 2020 | USD | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 13,066 |
| 12 Aug 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 297 |
| 11 Aug 2020 | USD | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,686 |
| 10 Aug 2020 | USD | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,507 |
| 7 Aug 2020 | USD | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 3,832 |
| 6 Aug 2020 | USD | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 12,620 |
| 5 Aug 2020 | USD | 2.15 | 2.165 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 4,372 |
| 4 Aug 2020 | USD | 2.12 | 2.19 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 3,921 |
| 3 Aug 2020 | USD | 2.163 | 2.19 | 2.156 | 2.17 | 2.17 | 0.0 (0.0%) | 8,362 |
| 31 Jul 2020 | USD | 2.14 | 2.22 | 2.1 | 2.17 | 2.17 | +0.07 (+3.33%) | 74,081 |
| 30 Jul 2020 | USD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 47,958 |
